Date;Symbol;Indexvalue;
15.09.2025;SWPVL;416.63;
16.09.2025;SWPVL;418.35;
17.09.2025;SWPVL;417.60;
18.09.2025;SWPVL;411.12;
19.09.2025;SWPVL;411.28;
22.09.2025;SWPVL;411.08;
23.09.2025;SWPVL;411.05;
24.09.2025;SWPVL;409.24;
25.09.2025;SWPVL;407.67;
26.09.2025;SWPVL;406.10;
29.09.2025;SWPVL;410.58;
30.09.2025;SWPVL;412.88;
01.10.2025;SWPVL;412.62;
02.10.2025;SWPVL;415.47;
03.10.2025;SWPVL;415.53;
06.10.2025;SWPVL;414.72;
07.10.2025;SWPVL;413.97;
08.10.2025;SWPVL;413.12;
09.10.2025;SWPVL;414.27;
10.10.2025;SWPVL;411.68;
13.10.2025;SWPVL;406.45;
14.10.2025;SWPVL;403.01;
15.10.2025;SWPVL;407.26;
16.10.2025;SWPVL;408.04;
17.10.2025;SWPVL;403.27;
20.10.2025;SWPVL;408.02;
21.10.2025;SWPVL;410.34;
22.10.2025;SWPVL;407.28;
23.10.2025;SWPVL;409.00;
24.10.2025;SWPVL;409.65;
27.10.2025;SWPVL;414.21;
28.10.2025;SWPVL;414.92;
29.10.2025;SWPVL;414.09;
30.10.2025;SWPVL;408.97;
31.10.2025;SWPVL;407.71;
03.11.2025;SWPVL;409.49;
04.11.2025;SWPVL;405.01;
05.11.2025;SWPVL;404.42;
06.11.2025;SWPVL;407.44;
07.11.2025;SWPVL;405.68;
10.11.2025;SWPVL;410.31;
11.11.2025;SWPVL;411.82;
12.11.2025;SWPVL;415.59;
13.11.2025;SWPVL;415.12;
14.11.2025;SWPVL;410.14;
17.11.2025;SWPVL;407.17;
18.11.2025;SWPVL;399.76;
19.11.2025;SWPVL;397.94;
20.11.2025;SWPVL;399.49;
21.11.2025;SWPVL;392.24;
24.11.2025;SWPVL;398.62;
25.11.2025;SWPVL;398.92;
26.11.2025;SWPVL;403.32;
27.11.2025;SWPVL;404.38;
28.11.2025;SWPVL;405.27;
01.12.2025;SWPVL;405.56;
02.12.2025;SWPVL;407.77;
03.12.2025;SWPVL;409.23;
04.12.2025;SWPVL;412.27;
05.12.2025;SWPVL;412.45;
08.12.2025;SWPVL;408.93;
09.12.2025;SWPVL;408.23;
10.12.2025;SWPVL;408.09;
11.12.2025;SWPVL;409.78;
12.12.2025;SWPVL;414.39;