Date;Symbol;Indexvalue;
15.09.2025;SWPVR;888.10;
16.09.2025;SWPVR;884.80;
17.09.2025;SWPVR;883.38;
18.09.2025;SWPVR;875.16;
19.09.2025;SWPVR;876.85;
22.09.2025;SWPVR;875.39;
23.09.2025;SWPVR;873.54;
24.09.2025;SWPVR;873.71;
25.09.2025;SWPVR;875.36;
26.09.2025;SWPVR;870.83;
29.09.2025;SWPVR;877.58;
30.09.2025;SWPVR;881.00;
01.10.2025;SWPVR;880.83;
02.10.2025;SWPVR;889.28;
03.10.2025;SWPVR;887.36;
06.10.2025;SWPVR;887.48;
07.10.2025;SWPVR;889.87;
08.10.2025;SWPVR;891.33;
09.10.2025;SWPVR;896.86;
10.10.2025;SWPVR;891.37;
13.10.2025;SWPVR;881.48;
14.10.2025;SWPVR;871.51;
15.10.2025;SWPVR;878.46;
16.10.2025;SWPVR;876.15;
17.10.2025;SWPVR;866.61;
20.10.2025;SWPVR;877.84;
21.10.2025;SWPVR;886.59;
22.10.2025;SWPVR;879.46;
23.10.2025;SWPVR;883.01;
24.10.2025;SWPVR;883.51;
27.10.2025;SWPVR;892.60;
28.10.2025;SWPVR;892.37;
29.10.2025;SWPVR;890.19;
30.10.2025;SWPVR;886.78;
31.10.2025;SWPVR;885.72;
03.11.2025;SWPVR;890.95;
04.11.2025;SWPVR;883.70;
05.11.2025;SWPVR;883.42;
06.11.2025;SWPVR;885.70;
07.11.2025;SWPVR;879.36;
10.11.2025;SWPVR;891.59;
11.11.2025;SWPVR;891.23;
12.11.2025;SWPVR;899.40;
13.11.2025;SWPVR;895.93;
14.11.2025;SWPVR;887.22;
17.11.2025;SWPVR;882.00;
18.11.2025;SWPVR;867.13;
19.11.2025;SWPVR;865.81;
20.11.2025;SWPVR;870.83;
21.11.2025;SWPVR;856.87;
24.11.2025;SWPVR;868.70;
25.11.2025;SWPVR;866.92;
26.11.2025;SWPVR;874.42;
27.11.2025;SWPVR;876.37;
28.11.2025;SWPVR;877.47;
01.12.2025;SWPVR;876.26;
02.12.2025;SWPVR;883.04;
03.12.2025;SWPVR;882.01;
04.12.2025;SWPVR;887.66;
05.12.2025;SWPVR;890.03;
08.12.2025;SWPVR;884.20;
09.12.2025;SWPVR;882.39;
10.12.2025;SWPVR;881.20;
11.12.2025;SWPVR;876.20;
12.12.2025;SWPVR;887.45;