Date;Symbol;Indexvalue;
15.09.2025;SWQAMCGV;1039.94;
16.09.2025;SWQAMCGV;1037.83;
17.09.2025;SWQAMCGV;1051.78;
18.09.2025;SWQAMCGV;1050.13;
19.09.2025;SWQAMCGV;1050.14;
22.09.2025;SWQAMCGV;1048.45;
23.09.2025;SWQAMCGV;1046.05;
24.09.2025;SWQAMCGV;1038.55;
25.09.2025;SWQAMCGV;1031.04;
26.09.2025;SWQAMCGV;1031.03;
29.09.2025;SWQAMCGV;1037.26;
30.09.2025;SWQAMCGV;1036.06;
01.10.2025;SWQAMCGV;1024.06;
02.10.2025;SWQAMCGV;1019.25;
03.10.2025;SWQAMCGV;1019.26;
06.10.2025;SWQAMCGV;1015.80;
07.10.2025;SWQAMCGV;1016.75;
08.10.2025;SWQAMCGV;1014.42;
09.10.2025;SWQAMCGV;1018.74;
10.10.2025;SWQAMCGV;1018.74;
13.10.2025;SWQAMCGV;1012.54;
14.10.2025;SWQAMCGV;1003.25;
15.10.2025;SWQAMCGV;998.94;
16.10.2025;SWQAMCGV;1000.32;
17.10.2025;SWQAMCGV;1000.31;
20.10.2025;SWQAMCGV;992.31;
21.10.2025;SWQAMCGV;990.59;
22.10.2025;SWQAMCGV;996.21;
23.10.2025;SWQAMCGV;1002.49;
24.10.2025;SWQAMCGV;1002.49;
27.10.2025;SWQAMCGV;999.83;
28.10.2025;SWQAMCGV;1003.28;
29.10.2025;SWQAMCGV;1002.01;
30.10.2025;SWQAMCGV;1006.02;
31.10.2025;SWQAMCGV;1006.02;
03.11.2025;SWQAMCGV;1016.64;
04.11.2025;SWQAMCGV;1015.93;
05.11.2025;SWQAMCGV;1014.21;
06.11.2025;SWQAMCGV;1019.22;
07.11.2025;SWQAMCGV;1019.22;
10.11.2025;SWQAMCGV;1019.24;
11.11.2025;SWQAMCGV;1021.62;
12.11.2025;SWQAMCGV;1017.71;
13.11.2025;SWQAMCGV;1006.40;
14.11.2025;SWQAMCGV;1006.41;
17.11.2025;SWQAMCGV;996.84;
18.11.2025;SWQAMCGV;980.41;
19.11.2025;SWQAMCGV;985.34;
20.11.2025;SWQAMCGV;974.38;
21.11.2025;SWQAMCGV;974.39;
24.11.2025;SWQAMCGV;980.10;
25.11.2025;SWQAMCGV;971.34;
26.11.2025;SWQAMCGV;978.22;
27.11.2025;SWQAMCGV;976.89;
28.11.2025;SWQAMCGV;976.89;
01.12.2025;SWQAMCGV;975.22;
02.12.2025;SWQAMCGV;977.65;
03.12.2025;SWQAMCGV;982.47;
04.12.2025;SWQAMCGV;984.33;
05.12.2025;SWQAMCGV;984.33;
08.12.2025;SWQAMCGV;984.75;
09.12.2025;SWQAMCGV;986.60;
10.12.2025;SWQAMCGV;985.65;
11.12.2025;SWQAMCGV;992.28;
12.12.2025;SWQAMCGV;992.28;