Date;Symbol;Indexvalue;
15.09.2025;SWQAMCP;756.33;
16.09.2025;SWQAMCP;748.81;
17.09.2025;SWQAMCP;759.00;
18.09.2025;SWQAMCP;762.57;
19.09.2025;SWQAMCP;763.75;
22.09.2025;SWQAMCP;761.62;
23.09.2025;SWQAMCP;758.32;
24.09.2025;SWQAMCP;756.25;
25.09.2025;SWQAMCP;755.09;
26.09.2025;SWQAMCP;754.09;
29.09.2025;SWQAMCP;756.18;
30.09.2025;SWQAMCP;754.02;
01.10.2025;SWQAMCP;745.61;
02.10.2025;SWQAMCP;744.10;
03.10.2025;SWQAMCP;742.40;
06.10.2025;SWQAMCP;741.39;
07.10.2025;SWQAMCP;745.43;
08.10.2025;SWQAMCP;746.47;
09.10.2025;SWQAMCP;752.21;
10.10.2025;SWQAMCP;752.30;
13.10.2025;SWQAMCP;748.95;
14.10.2025;SWQAMCP;739.94;
15.10.2025;SWQAMCP;734.88;
16.10.2025;SWQAMCP;732.56;
17.10.2025;SWQAMCP;733.15;
20.10.2025;SWQAMCP;728.13;
21.10.2025;SWQAMCP;729.97;
22.10.2025;SWQAMCP;733.67;
23.10.2025;SWQAMCP;738.14;
24.10.2025;SWQAMCP;737.37;
27.10.2025;SWQAMCP;734.81;
28.10.2025;SWQAMCP;735.90;
29.10.2025;SWQAMCP;734.62;
30.10.2025;SWQAMCP;743.94;
31.10.2025;SWQAMCP;745.35;
03.11.2025;SWQAMCP;754.37;
04.11.2025;SWQAMCP;755.97;
05.11.2025;SWQAMCP;755.54;
06.11.2025;SWQAMCP;755.29;
07.11.2025;SWQAMCP;753.14;
10.11.2025;SWQAMCP;754.85;
11.11.2025;SWQAMCP;753.45;
12.11.2025;SWQAMCP;750.56;
13.11.2025;SWQAMCP;739.39;
14.11.2025;SWQAMCP;741.09;
17.11.2025;SWQAMCP;734.99;
18.11.2025;SWQAMCP;723.87;
19.11.2025;SWQAMCP;729.71;
20.11.2025;SWQAMCP;722.91;
21.11.2025;SWQAMCP;724.46;
24.11.2025;SWQAMCP;726.93;
25.11.2025;SWQAMCP;718.39;
26.11.2025;SWQAMCP;721.76;
27.11.2025;SWQAMCP;720.49;
28.11.2025;SWQAMCP;719.81;
01.12.2025;SWQAMCP;717.07;
02.12.2025;SWQAMCP;720.31;
03.12.2025;SWQAMCP;720.45;
04.12.2025;SWQAMCP;721.07;
05.12.2025;SWQAMCP;722.65;
08.12.2025;SWQAMCP;724.38;
09.12.2025;SWQAMCP;725.50;
10.12.2025;SWQAMCP;723.99;
11.12.2025;SWQAMCP;721.73;
12.12.2025;SWQAMCP;722.87;