Date;Symbol;Indexvalue;
15.09.2025;SWRCH;6432.36;
16.09.2025;SWRCH;6377.88;
17.09.2025;SWRCH;6368.54;
18.09.2025;SWRCH;6430.11;
19.09.2025;SWRCH;6469.03;
22.09.2025;SWRCH;6478.31;
23.09.2025;SWRCH;6453.05;
24.09.2025;SWRCH;6447.60;
25.09.2025;SWRCH;6455.95;
26.09.2025;SWRCH;6462.50;
29.09.2025;SWRCH;6480.74;
30.09.2025;SWRCH;6495.05;
01.10.2025;SWRCH;6532.47;
02.10.2025;SWRCH;6555.94;
03.10.2025;SWRCH;6548.13;
06.10.2025;SWRCH;6568.25;
07.10.2025;SWRCH;6564.89;
08.10.2025;SWRCH;6610.55;
09.10.2025;SWRCH;6626.87;
10.10.2025;SWRCH;6487.47;
13.10.2025;SWRCH;6551.36;
14.10.2025;SWRCH;6501.82;
15.10.2025;SWRCH;6525.67;
16.10.2025;SWRCH;6491.28;
17.10.2025;SWRCH;6465.11;
20.10.2025;SWRCH;6528.36;
21.10.2025;SWRCH;6563.08;
22.10.2025;SWRCH;6537.80;
23.10.2025;SWRCH;6562.87;
24.10.2025;SWRCH;6603.83;
27.10.2025;SWRCH;6689.03;
28.10.2025;SWRCH;6663.37;
29.10.2025;SWRCH;6694.92;
30.10.2025;SWRCH;6686.85;
31.10.2025;SWRCH;6699.87;
03.11.2025;SWRCH;6751.50;
04.11.2025;SWRCH;6692.26;
05.11.2025;SWRCH;6714.00;
06.11.2025;SWRCH;6643.40;
07.11.2025;SWRCH;6618.36;
10.11.2025;SWRCH;6723.96;
11.11.2025;SWRCH;6695.24;
12.11.2025;SWRCH;6689.99;
13.11.2025;SWRCH;6581.24;
14.11.2025;SWRCH;6555.56;
17.11.2025;SWRCH;6524.56;
18.11.2025;SWRCH;6468.80;
19.11.2025;SWRCH;6525.91;
20.11.2025;SWRCH;6486.65;
21.11.2025;SWRCH;6516.75;
24.11.2025;SWRCH;6586.39;
25.11.2025;SWRCH;6645.45;
26.11.2025;SWRCH;6689.03;
27.11.2025;SWRCH;6689.75;
28.11.2025;SWRCH;6699.83;
01.12.2025;SWRCH;6668.03;
02.12.2025;SWRCH;6699.82;
03.12.2025;SWRCH;6689.08;
04.12.2025;SWRCH;6715.21;
05.12.2025;SWRCH;6747.51;
08.12.2025;SWRCH;6761.38;
09.12.2025;SWRCH;6743.72;
10.12.2025;SWRCH;6742.17;
11.12.2025;SWRCH;6686.38;
12.12.2025;SWRCH;6668.10;