Date;Symbol;Indexvalue;
15.09.2025;SWRESGR;2328.52;
16.09.2025;SWRESGR;2298.78;
17.09.2025;SWRESGR;2292.33;
18.09.2025;SWRESGR;2306.36;
19.09.2025;SWRESGR;2298.86;
22.09.2025;SWRESGR;2293.32;
23.09.2025;SWRESGR;2302.94;
24.09.2025;SWRESGR;2295.76;
25.09.2025;SWRESGR;2295.83;
26.09.2025;SWRESGR;2315.05;
29.09.2025;SWRESGR;2313.14;
30.09.2025;SWRESGR;2327.78;
01.10.2025;SWRESGR;2329.59;
02.10.2025;SWRESGR;2322.42;
03.10.2025;SWRESGR;2326.53;
06.10.2025;SWRESGR;2323.84;
07.10.2025;SWRESGR;2322.75;
08.10.2025;SWRESGR;2317.78;
09.10.2025;SWRESGR;2317.13;
10.10.2025;SWRESGR;2295.85;
13.10.2025;SWRESGR;2315.16;
14.10.2025;SWRESGR;2323.02;
15.10.2025;SWRESGR;2342.76;
16.10.2025;SWRESGR;2334.85;
17.10.2025;SWRESGR;2346.19;
20.10.2025;SWRESGR;2370.24;
21.10.2025;SWRESGR;2370.87;
22.10.2025;SWRESGR;2383.47;
23.10.2025;SWRESGR;2384.51;
24.10.2025;SWRESGR;2382.74;
27.10.2025;SWRESGR;2389.05;
28.10.2025;SWRESGR;2352.91;
29.10.2025;SWRESGR;2312.02;
30.10.2025;SWRESGR;2329.50;
31.10.2025;SWRESGR;2334.88;
03.11.2025;SWRESGR;2337.32;
04.11.2025;SWRESGR;2345.00;
05.11.2025;SWRESGR;2349.91;
06.11.2025;SWRESGR;2340.82;
07.11.2025;SWRESGR;2360.66;
10.11.2025;SWRESGR;2363.63;
11.11.2025;SWRESGR;2374.46;
12.11.2025;SWRESGR;2368.59;
13.11.2025;SWRESGR;2346.07;
14.11.2025;SWRESGR;2349.76;
17.11.2025;SWRESGR;2343.56;
18.11.2025;SWRESGR;2340.79;
19.11.2025;SWRESGR;2332.61;
20.11.2025;SWRESGR;2330.60;
21.11.2025;SWRESGR;2358.33;
24.11.2025;SWRESGR;2362.44;
25.11.2025;SWRESGR;2370.91;
26.11.2025;SWRESGR;2382.25;
27.11.2025;SWRESGR;2386.24;
28.11.2025;SWRESGR;2388.95;
01.12.2025;SWRESGR;2363.02;
02.12.2025;SWRESGR;2363.00;
03.12.2025;SWRESGR;2354.35;
04.12.2025;SWRESGR;2345.71;
05.12.2025;SWRESGR;2343.01;
08.12.2025;SWRESGR;2328.72;
09.12.2025;SWRESGR;2317.39;
10.12.2025;SWRESGR;2318.87;
11.12.2025;SWRESGR;2306.56;
12.12.2025;SWRESGR;2319.58;