Date;Symbol;Indexvalue;
15.09.2025;SWRESGV;1986.34;
16.09.2025;SWRESGV;1976.65;
17.09.2025;SWRESGV;1970.77;
18.09.2025;SWRESGV;1970.45;
19.09.2025;SWRESGV;1961.03;
22.09.2025;SWRESGV;1958.64;
23.09.2025;SWRESGV;1970.87;
24.09.2025;SWRESGV;1955.98;
25.09.2025;SWRESGV;1944.88;
26.09.2025;SWRESGV;1963.76;
29.09.2025;SWRESGV;1968.52;
30.09.2025;SWRESGV;1984.36;
01.10.2025;SWRESGV;1985.05;
02.10.2025;SWRESGV;1973.64;
03.10.2025;SWRESGV;1981.69;
06.10.2025;SWRESGV;1975.35;
07.10.2025;SWRESGV;1965.57;
08.10.2025;SWRESGV;1954.13;
09.10.2025;SWRESGV;1946.95;
10.10.2025;SWRESGV;1928.82;
13.10.2025;SWRESGV;1941.85;
14.10.2025;SWRESGV;1954.09;
15.10.2025;SWRESGV;1975.71;
16.10.2025;SWRESGV;1978.02;
17.10.2025;SWRESGV;1986.00;
20.10.2025;SWRESGV;2004.04;
21.10.2025;SWRESGV;1996.06;
22.10.2025;SWRESGV;2007.88;
23.10.2025;SWRESGV;2009.19;
24.10.2025;SWRESGV;2009.77;
27.10.2025;SWRESGV;2016.74;
28.10.2025;SWRESGV;1990.16;
29.10.2025;SWRESGV;1956.49;
30.10.2025;SWRESGV;1954.39;
31.10.2025;SWRESGV;1955.17;
03.11.2025;SWRESGV;1954.24;
04.11.2025;SWRESGV;1955.14;
05.11.2025;SWRESGV;1957.02;
06.11.2025;SWRESGV;1959.73;
07.11.2025;SWRESGV;1981.98;
10.11.2025;SWRESGV;1980.02;
11.11.2025;SWRESGV;1997.44;
12.11.2025;SWRESGV;1992.51;
13.11.2025;SWRESGV;1981.13;
14.11.2025;SWRESGV;1979.73;
17.11.2025;SWRESGV;1971.96;
18.11.2025;SWRESGV;1966.91;
19.11.2025;SWRESGV;1954.12;
20.11.2025;SWRESGV;1948.88;
21.11.2025;SWRESGV;1967.88;
24.11.2025;SWRESGV;1976.10;
25.11.2025;SWRESGV;1988.87;
26.11.2025;SWRESGV;2003.13;
27.11.2025;SWRESGV;2007.27;
28.11.2025;SWRESGV;2011.45;
01.12.2025;SWRESGV;1993.82;
02.12.2025;SWRESGV;1989.78;
03.12.2025;SWRESGV;1991.89;
04.12.2025;SWRESGV;1986.62;
05.12.2025;SWRESGV;1980.00;
08.12.2025;SWRESGV;1964.04;
09.12.2025;SWRESGV;1955.16;
10.12.2025;SWRESGV;1958.59;
11.12.2025;SWRESGV;1967.43;
12.12.2025;SWRESGV;1975.43;