Date;Symbol;Indexvalue;
16.02.2024;SWRESGXN;387.57;
19.02.2024;SWRESGXN;387.95;
20.02.2024;SWRESGXN;384.39;
21.02.2024;SWRESGXN;384.45;
22.02.2024;SWRESGXN;391.65;
23.02.2024;SWRESGXN;391.72;
26.02.2024;SWRESGXN;390.07;
27.02.2024;SWRESGXN;390.81;
28.02.2024;SWRESGXN;390.14;
29.02.2024;SWRESGXN;392.38;
01.03.2024;SWRESGXN;395.37;
04.03.2024;SWRESGXN;394.20;
05.03.2024;SWRESGXN;390.68;
06.03.2024;SWRESGXN;391.80;
07.03.2024;SWRESGXN;395.23;
08.03.2024;SWRESGXN;392.70;
11.03.2024;SWRESGXN;392.05;
12.03.2024;SWRESGXN;396.27;
13.03.2024;SWRESGXN;394.84;
14.03.2024;SWRESGXN;395.18;
15.03.2024;SWRESGXN;392.68;
18.03.2024;SWRESGXN;394.74;
19.03.2024;SWRESGXN;397.11;
20.03.2024;SWRESGXN;399.80;
21.03.2024;SWRESGXN;402.13;
22.03.2024;SWRESGXN;403.02;
25.03.2024;SWRESGXN;401.05;
26.03.2024;SWRESGXN;400.78;
27.03.2024;SWRESGXN;403.53;
28.03.2024;SWRESGXN;404.21;
02.04.2024;SWRESGXN;401.06;
03.04.2024;SWRESGXN;399.70;
04.04.2024;SWRESGXN;395.41;
05.04.2024;SWRESGXN;399.07;
08.04.2024;SWRESGXN;398.47;
09.04.2024;SWRESGXN;398.71;
10.04.2024;SWRESGXN;398.66;
11.04.2024;SWRESGXN;402.00;
12.04.2024;SWRESGXN;400.05;
15.04.2024;SWRESGXN;396.09;
16.04.2024;SWRESGXN;393.47;
17.04.2024;SWRESGXN;391.00;
18.04.2024;SWRESGXN;390.07;
19.04.2024;SWRESGXN;385.92;
22.04.2024;SWRESGXN;390.13;
23.04.2024;SWRESGXN;393.22;
24.04.2024;SWRESGXN;393.61;
25.04.2024;SWRESGXN;390.65;
26.04.2024;SWRESGXN;395.21;
29.04.2024;SWRESGXN;395.49;
30.04.2024;SWRESGXN;391.50;
01.05.2024;SWRESGXN;390.36;
02.05.2024;SWRESGXN;393.54;
03.05.2024;SWRESGXN;395.64;
06.05.2024;SWRESGXN;398.79;
07.05.2024;SWRESGXN;399.96;
08.05.2024;SWRESGXN;400.14;
09.05.2024;SWRESGXN;400.87;
10.05.2024;SWRESGXN;402.50;
13.05.2024;SWRESGXN;401.30;
14.05.2024;SWRESGXN;402.22;
15.05.2024;SWRESGXN;405.55;