Date;Symbol;Indexvalue;
15.09.2025;SWRESGXN;465.46;
16.09.2025;SWRESGXN;460.86;
17.09.2025;SWRESGXN;460.59;
18.09.2025;SWRESGXN;465.37;
19.09.2025;SWRESGXN;467.45;
22.09.2025;SWRESGXN;468.79;
23.09.2025;SWRESGXN;465.70;
24.09.2025;SWRESGXN;465.69;
25.09.2025;SWRESGXN;465.45;
26.09.2025;SWRESGXN;467.23;
29.09.2025;SWRESGXN;467.56;
30.09.2025;SWRESGXN;469.09;
01.10.2025;SWRESGXN;471.38;
02.10.2025;SWRESGXN;473.35;
03.10.2025;SWRESGXN;473.14;
06.10.2025;SWRESGXN;475.50;
07.10.2025;SWRESGXN;475.32;
08.10.2025;SWRESGXN;479.51;
09.10.2025;SWRESGXN;480.01;
10.10.2025;SWRESGXN;468.83;
13.10.2025;SWRESGXN;475.03;
14.10.2025;SWRESGXN;472.20;
15.10.2025;SWRESGXN;473.97;
16.10.2025;SWRESGXN;471.11;
17.10.2025;SWRESGXN;471.99;
20.10.2025;SWRESGXN;478.06;
21.10.2025;SWRESGXN;479.94;
22.10.2025;SWRESGXN;477.29;
23.10.2025;SWRESGXN;479.29;
24.10.2025;SWRESGXN;481.97;
27.10.2025;SWRESGXN;487.05;
28.10.2025;SWRESGXN;487.43;
29.10.2025;SWRESGXN;486.94;
30.10.2025;SWRESGXN;485.74;
31.10.2025;SWRESGXN;487.59;
03.11.2025;SWRESGXN;488.88;
04.11.2025;SWRESGXN;484.85;
05.11.2025;SWRESGXN;486.11;
06.11.2025;SWRESGXN;479.63;
07.11.2025;SWRESGXN;478.02;
10.11.2025;SWRESGXN;485.91;
11.11.2025;SWRESGXN;486.02;
12.11.2025;SWRESGXN;487.54;
13.11.2025;SWRESGXN;479.31;
14.11.2025;SWRESGXN;478.63;
17.11.2025;SWRESGXN;474.61;
18.11.2025;SWRESGXN;469.38;
19.11.2025;SWRESGXN;471.69;
20.11.2025;SWRESGXN;467.22;
21.11.2025;SWRESGXN;471.09;
24.11.2025;SWRESGXN;476.01;
25.11.2025;SWRESGXN;479.04;
26.11.2025;SWRESGXN;482.31;
27.11.2025;SWRESGXN;482.52;
28.11.2025;SWRESGXN;484.39;
01.12.2025;SWRESGXN;481.58;
02.12.2025;SWRESGXN;483.60;
03.12.2025;SWRESGXN;482.68;
04.12.2025;SWRESGXN;483.97;
05.12.2025;SWRESGXN;485.33;
08.12.2025;SWRESGXN;484.99;
09.12.2025;SWRESGXN;484.07;
10.12.2025;SWRESGXN;486.31;
11.12.2025;SWRESGXN;484.02;
12.12.2025;SWRESGXN;480.72;