Date;Symbol;Indexvalue;
15.09.2025;SWRESR;2096.33;
16.09.2025;SWRESR;2069.24;
17.09.2025;SWRESR;2063.42;
18.09.2025;SWRESR;2075.88;
19.09.2025;SWRESR;2069.09;
22.09.2025;SWRESR;2064.11;
23.09.2025;SWRESR;2072.76;
24.09.2025;SWRESR;2066.30;
25.09.2025;SWRESR;2066.21;
26.09.2025;SWRESR;2083.47;
29.09.2025;SWRESR;2081.46;
30.09.2025;SWRESR;2093.66;
01.10.2025;SWRESR;2095.13;
02.10.2025;SWRESR;2088.65;
03.10.2025;SWRESR;2092.33;
06.10.2025;SWRESR;2089.91;
07.10.2025;SWRESR;2088.93;
08.10.2025;SWRESR;2084.46;
09.10.2025;SWRESR;2083.81;
10.10.2025;SWRESR;2064.65;
13.10.2025;SWRESR;2082.00;
14.10.2025;SWRESR;2089.07;
15.10.2025;SWRESR;2106.75;
16.10.2025;SWRESR;2099.53;
17.10.2025;SWRESR;2109.70;
20.10.2025;SWRESR;2131.32;
21.10.2025;SWRESR;2131.89;
22.10.2025;SWRESR;2143.22;
23.10.2025;SWRESR;2144.15;
24.10.2025;SWRESR;2142.55;
27.10.2025;SWRESR;2148.23;
28.10.2025;SWRESR;2115.73;
29.10.2025;SWRESR;2078.95;
30.10.2025;SWRESR;2094.63;
31.10.2025;SWRESR;2099.24;
03.11.2025;SWRESR;2101.36;
04.11.2025;SWRESR;2108.27;
05.11.2025;SWRESR;2112.68;
06.11.2025;SWRESR;2104.49;
07.11.2025;SWRESR;2122.32;
10.11.2025;SWRESR;2124.78;
11.11.2025;SWRESR;2134.51;
12.11.2025;SWRESR;2129.23;
13.11.2025;SWRESR;2108.98;
14.11.2025;SWRESR;2112.27;
17.11.2025;SWRESR;2106.64;
18.11.2025;SWRESR;2104.15;
19.11.2025;SWRESR;2096.64;
20.11.2025;SWRESR;2094.82;
21.11.2025;SWRESR;2119.72;
24.11.2025;SWRESR;2123.41;
25.11.2025;SWRESR;2131.02;
26.11.2025;SWRESR;2141.21;
27.11.2025;SWRESR;2144.70;
28.11.2025;SWRESR;2146.98;
01.12.2025;SWRESR;2123.67;
02.12.2025;SWRESR;2123.65;
03.12.2025;SWRESR;2115.87;
04.12.2025;SWRESR;2108.06;
05.12.2025;SWRESR;2105.50;
08.12.2025;SWRESR;2092.65;
09.12.2025;SWRESR;2082.47;
10.12.2025;SWRESR;2083.55;
11.12.2025;SWRESR;2072.47;
12.12.2025;SWRESR;2084.17;