Date;Symbol;Indexvalue;
15.09.2025;SWRESV;1788.27;
16.09.2025;SWRESV;1779.27;
17.09.2025;SWRESV;1773.97;
18.09.2025;SWRESV;1773.53;
19.09.2025;SWRESV;1765.03;
22.09.2025;SWRESV;1762.88;
23.09.2025;SWRESV;1773.88;
24.09.2025;SWRESV;1760.48;
25.09.2025;SWRESV;1750.36;
26.09.2025;SWRESV;1767.32;
29.09.2025;SWRESV;1771.35;
30.09.2025;SWRESV;1784.78;
01.10.2025;SWRESV;1785.27;
02.10.2025;SWRESV;1774.98;
03.10.2025;SWRESV;1782.20;
06.10.2025;SWRESV;1776.50;
07.10.2025;SWRESV;1767.71;
08.10.2025;SWRESV;1757.42;
09.10.2025;SWRESV;1750.90;
10.10.2025;SWRESV;1734.58;
13.10.2025;SWRESV;1746.29;
14.10.2025;SWRESV;1757.30;
15.10.2025;SWRESV;1776.68;
16.10.2025;SWRESV;1778.66;
17.10.2025;SWRESV;1785.82;
20.10.2025;SWRESV;1802.04;
21.10.2025;SWRESV;1794.86;
22.10.2025;SWRESV;1805.49;
23.10.2025;SWRESV;1806.66;
24.10.2025;SWRESV;1807.18;
27.10.2025;SWRESV;1813.45;
28.10.2025;SWRESV;1789.54;
29.10.2025;SWRESV;1759.27;
30.10.2025;SWRESV;1757.34;
31.10.2025;SWRESV;1757.85;
03.11.2025;SWRESV;1756.96;
04.11.2025;SWRESV;1757.77;
05.11.2025;SWRESV;1759.45;
06.11.2025;SWRESV;1761.87;
07.11.2025;SWRESV;1781.87;
10.11.2025;SWRESV;1779.93;
11.11.2025;SWRESV;1795.59;
12.11.2025;SWRESV;1791.16;
13.11.2025;SWRESV;1780.93;
14.11.2025;SWRESV;1779.65;
17.11.2025;SWRESV;1772.61;
18.11.2025;SWRESV;1768.07;
19.11.2025;SWRESV;1756.44;
20.11.2025;SWRESV;1751.72;
21.11.2025;SWRESV;1768.78;
24.11.2025;SWRESV;1776.17;
25.11.2025;SWRESV;1787.63;
26.11.2025;SWRESV;1800.46;
27.11.2025;SWRESV;1804.09;
28.11.2025;SWRESV;1807.72;
01.12.2025;SWRESV;1791.87;
02.12.2025;SWRESV;1788.23;
03.12.2025;SWRESV;1790.12;
04.12.2025;SWRESV;1785.35;
05.12.2025;SWRESV;1779.29;
08.12.2025;SWRESV;1764.94;
09.12.2025;SWRESV;1756.96;
10.12.2025;SWRESV;1759.83;
11.12.2025;SWRESV;1767.76;
12.12.2025;SWRESV;1774.95;