Date;Symbol;Indexvalue;
15.09.2025;SWSAACL;901.53;
16.09.2025;SWSAACL;909.07;
17.09.2025;SWSAACL;919.79;
18.09.2025;SWSAACL;931.27;
19.09.2025;SWSAACL;931.28;
22.09.2025;SWSAACL;941.57;
23.09.2025;SWSAACL;941.50;
24.09.2025;SWSAACL;985.68;
25.09.2025;SWSAACL;971.90;
26.09.2025;SWSAACL;971.92;
29.09.2025;SWSAACL;983.02;
30.09.2025;SWSAACL;990.48;
01.10.2025;SWSAACL;993.85;
02.10.2025;SWSAACL;990.85;
03.10.2025;SWSAACL;990.82;
06.10.2025;SWSAACL;1001.06;
07.10.2025;SWSAACL;998.89;
08.10.2025;SWSAACL;997.18;
09.10.2025;SWSAACL;999.57;
10.10.2025;SWSAACL;999.58;
13.10.2025;SWSAACL;999.13;
14.10.2025;SWSAACL;1001.14;
15.10.2025;SWSAACL;1008.10;
16.10.2025;SWSAACL;1009.64;
17.10.2025;SWSAACL;1009.67;
20.10.2025;SWSAACL;1006.12;
21.10.2025;SWSAACL;997.84;
22.10.2025;SWSAACL;998.69;
23.10.2025;SWSAACL;1001.51;
24.10.2025;SWSAACL;1001.55;
27.10.2025;SWSAACL;1000.92;
28.10.2025;SWSAACL;1005.30;
29.10.2025;SWSAACL;1012.59;
30.10.2025;SWSAACL;1005.85;
31.10.2025;SWSAACL;1005.85;
03.11.2025;SWSAACL;989.39;
04.11.2025;SWSAACL;981.91;
05.11.2025;SWSAACL;968.86;
06.11.2025;SWSAACL;970.59;
07.11.2025;SWSAACL;970.52;
10.11.2025;SWSAACL;966.58;
11.11.2025;SWSAACL;969.15;
12.11.2025;SWSAACL;967.52;
13.11.2025;SWSAACL;959.72;
14.11.2025;SWSAACL;959.71;
17.11.2025;SWSAACL;950.14;
18.11.2025;SWSAACL;953.99;
19.11.2025;SWSAACL;945.08;
20.11.2025;SWSAACL;946.64;
21.11.2025;SWSAACL;946.65;
24.11.2025;SWSAACL;934.48;
25.11.2025;SWSAACL;920.12;
26.11.2025;SWSAACL;916.65;
27.11.2025;SWSAACL;915.81;
28.11.2025;SWSAACL;915.79;
01.12.2025;SWSAACL;906.53;
02.12.2025;SWSAACL;906.79;
03.12.2025;SWSAACL;909.68;
04.12.2025;SWSAACL;913.44;
05.12.2025;SWSAACL;913.42;
08.12.2025;SWSAACL;913.57;
09.12.2025;SWSAACL;918.86;
10.12.2025;SWSAACL;922.38;
11.12.2025;SWSAACL;921.89;
12.12.2025;SWSAACL;921.93;