Date;Symbol;Indexvalue;
15.09.2025;SWSAACP;767.70;
16.09.2025;SWSAACP;767.98;
17.09.2025;SWSAACP;777.16;
18.09.2025;SWSAACP;791.81;
19.09.2025;SWSAACP;793.03;
22.09.2025;SWSAACP;800.84;
23.09.2025;SWSAACP;799.15;
24.09.2025;SWSAACP;840.39;
25.09.2025;SWSAACP;833.39;
26.09.2025;SWSAACP;832.31;
29.09.2025;SWSAACP;839.09;
30.09.2025;SWSAACP;844.01;
01.10.2025;SWSAACP;847.25;
02.10.2025;SWSAACP;846.96;
03.10.2025;SWSAACP;844.99;
06.10.2025;SWSAACP;855.47;
07.10.2025;SWSAACP;857.46;
08.10.2025;SWSAACP;859.15;
09.10.2025;SWSAACP;864.15;
10.10.2025;SWSAACP;864.27;
13.10.2025;SWSAACP;865.31;
14.10.2025;SWSAACP;864.54;
15.10.2025;SWSAACP;868.34;
16.10.2025;SWSAACP;865.72;
17.10.2025;SWSAACP;866.45;
20.10.2025;SWSAACP;864.40;
21.10.2025;SWSAACP;860.95;
22.10.2025;SWSAACP;861.16;
23.10.2025;SWSAACP;863.41;
24.10.2025;SWSAACP;862.55;
27.10.2025;SWSAACP;861.31;
28.10.2025;SWSAACP;863.37;
29.10.2025;SWSAACP;869.22;
30.10.2025;SWSAACP;870.90;
31.10.2025;SWSAACP;872.56;
03.11.2025;SWSAACP;859.58;
04.11.2025;SWSAACP;855.50;
05.11.2025;SWSAACP;845.08;
06.11.2025;SWSAACP;842.16;
07.11.2025;SWSAACP;839.69;
10.11.2025;SWSAACP;838.16;
11.11.2025;SWSAACP;836.88;
12.11.2025;SWSAACP;835.47;
13.11.2025;SWSAACP;825.56;
14.11.2025;SWSAACP;827.44;
17.11.2025;SWSAACP;820.25;
18.11.2025;SWSAACP;824.72;
19.11.2025;SWSAACP;819.49;
20.11.2025;SWSAACP;822.34;
21.11.2025;SWSAACP;824.09;
24.11.2025;SWSAACP;811.53;
25.11.2025;SWSAACP;796.77;
26.11.2025;SWSAACP;791.88;
27.11.2025;SWSAACP;790.86;
28.11.2025;SWSAACP;790.08;
01.12.2025;SWSAACP;780.45;
02.12.2025;SWSAACP;782.25;
03.12.2025;SWSAACP;781.05;
04.12.2025;SWSAACP;783.46;
05.12.2025;SWSAACP;785.17;
08.12.2025;SWSAACP;786.85;
09.12.2025;SWSAACP;791.13;
10.12.2025;SWSAACP;793.28;
11.12.2025;SWSAACP;785.10;
12.12.2025;SWSAACP;786.37;