Date;Symbol;Indexvalue;
15.09.2025;SWSAACR;838.71;
16.09.2025;SWSAACR;839.01;
17.09.2025;SWSAACR;849.05;
18.09.2025;SWSAACR;865.05;
19.09.2025;SWSAACR;866.38;
22.09.2025;SWSAACR;874.92;
23.09.2025;SWSAACR;873.07;
24.09.2025;SWSAACR;918.90;
25.09.2025;SWSAACR;911.26;
26.09.2025;SWSAACR;910.08;
29.09.2025;SWSAACR;917.59;
30.09.2025;SWSAACR;923.07;
01.10.2025;SWSAACR;926.71;
02.10.2025;SWSAACR;926.43;
03.10.2025;SWSAACR;924.27;
06.10.2025;SWSAACR;935.74;
07.10.2025;SWSAACR;937.91;
08.10.2025;SWSAACR;939.82;
09.10.2025;SWSAACR;945.29;
10.10.2025;SWSAACR;945.42;
13.10.2025;SWSAACR;946.55;
14.10.2025;SWSAACR;945.74;
15.10.2025;SWSAACR;949.90;
16.10.2025;SWSAACR;947.03;
17.10.2025;SWSAACR;947.84;
20.10.2025;SWSAACR;945.60;
21.10.2025;SWSAACR;941.82;
22.10.2025;SWSAACR;942.05;
23.10.2025;SWSAACR;944.50;
24.10.2025;SWSAACR;943.57;
27.10.2025;SWSAACR;942.21;
28.10.2025;SWSAACR;944.46;
29.10.2025;SWSAACR;950.87;
30.10.2025;SWSAACR;952.72;
31.10.2025;SWSAACR;954.54;
03.11.2025;SWSAACR;940.45;
04.11.2025;SWSAACR;935.99;
05.11.2025;SWSAACR;924.80;
06.11.2025;SWSAACR;921.60;
07.11.2025;SWSAACR;918.90;
10.11.2025;SWSAACR;918.01;
11.11.2025;SWSAACR;916.70;
12.11.2025;SWSAACR;915.17;
13.11.2025;SWSAACR;904.32;
14.11.2025;SWSAACR;906.38;
17.11.2025;SWSAACR;898.55;
18.11.2025;SWSAACR;904.93;
19.11.2025;SWSAACR;899.20;
20.11.2025;SWSAACR;902.33;
21.11.2025;SWSAACR;904.25;
24.11.2025;SWSAACR;890.46;
25.11.2025;SWSAACR;874.27;
26.11.2025;SWSAACR;868.94;
27.11.2025;SWSAACR;867.81;
28.11.2025;SWSAACR;866.97;
01.12.2025;SWSAACR;856.41;
02.12.2025;SWSAACR;858.49;
03.12.2025;SWSAACR;857.17;
04.12.2025;SWSAACR;859.82;
05.12.2025;SWSAACR;861.69;
08.12.2025;SWSAACR;863.59;
09.12.2025;SWSAACR;868.34;
10.12.2025;SWSAACR;870.73;
11.12.2025;SWSAACR;861.76;
12.12.2025;SWSAACR;863.15;