Date;Symbol;Indexvalue;
15.09.2025;SWSAGR;831.39;
16.09.2025;SWSAGR;831.32;
17.09.2025;SWSAGR;841.49;
18.09.2025;SWSAGR;857.48;
19.09.2025;SWSAGR;858.80;
22.09.2025;SWSAGR;867.76;
23.09.2025;SWSAGR;865.92;
24.09.2025;SWSAGR;913.66;
25.09.2025;SWSAGR;904.71;
26.09.2025;SWSAGR;903.53;
29.09.2025;SWSAGR;910.78;
30.09.2025;SWSAGR;916.46;
01.10.2025;SWSAGR;920.26;
02.10.2025;SWSAGR;919.24;
03.10.2025;SWSAGR;917.10;
06.10.2025;SWSAGR;928.43;
07.10.2025;SWSAGR;930.26;
08.10.2025;SWSAGR;932.68;
09.10.2025;SWSAGR;938.26;
10.10.2025;SWSAGR;938.39;
13.10.2025;SWSAGR;939.01;
14.10.2025;SWSAGR;938.62;
15.10.2025;SWSAGR;943.28;
16.10.2025;SWSAGR;940.67;
17.10.2025;SWSAGR;941.47;
20.10.2025;SWSAGR;939.60;
21.10.2025;SWSAGR;936.56;
22.10.2025;SWSAGR;937.73;
23.10.2025;SWSAGR;939.88;
24.10.2025;SWSAGR;938.95;
27.10.2025;SWSAGR;936.68;
28.10.2025;SWSAGR;939.74;
29.10.2025;SWSAGR;946.61;
30.10.2025;SWSAGR;946.87;
31.10.2025;SWSAGR;948.68;
03.11.2025;SWSAGR;934.07;
04.11.2025;SWSAGR;930.22;
05.11.2025;SWSAGR;919.69;
06.11.2025;SWSAGR;915.82;
07.11.2025;SWSAGR;913.14;
10.11.2025;SWSAGR;912.96;
11.11.2025;SWSAGR;911.89;
12.11.2025;SWSAGR;909.68;
13.11.2025;SWSAGR;898.52;
14.11.2025;SWSAGR;900.57;
17.11.2025;SWSAGR;894.19;
18.11.2025;SWSAGR;900.64;
19.11.2025;SWSAGR;894.31;
20.11.2025;SWSAGR;897.20;
21.11.2025;SWSAGR;899.12;
24.11.2025;SWSAGR;884.78;
25.11.2025;SWSAGR;869.11;
26.11.2025;SWSAGR;863.80;
27.11.2025;SWSAGR;862.22;
28.11.2025;SWSAGR;861.37;
01.12.2025;SWSAGR;851.42;
02.12.2025;SWSAGR;853.84;
03.12.2025;SWSAGR;852.20;
04.12.2025;SWSAGR;854.56;
05.12.2025;SWSAGR;856.42;
08.12.2025;SWSAGR;859.18;
09.12.2025;SWSAGR;863.58;
10.12.2025;SWSAGR;866.13;
11.12.2025;SWSAGR;857.63;
12.12.2025;SWSAGR;859.02;