Date;Symbol;Indexvalue;
15.09.2025;SWSAGV;976.33;
16.09.2025;SWSAGV;984.05;
17.09.2025;SWSAGV;995.92;
18.09.2025;SWSAGV;1008.50;
19.09.2025;SWSAGV;1008.51;
22.09.2025;SWSAGV;1020.25;
23.09.2025;SWSAGV;1020.17;
24.09.2025;SWSAGV;1071.62;
25.09.2025;SWSAGV;1055.06;
26.09.2025;SWSAGV;1055.09;
29.09.2025;SWSAGV;1067.01;
30.09.2025;SWSAGV;1075.50;
01.10.2025;SWSAGV;1079.50;
02.10.2025;SWSAGV;1075.40;
03.10.2025;SWSAGV;1075.37;
06.10.2025;SWSAGV;1086.43;
07.10.2025;SWSAGV;1083.70;
08.10.2025;SWSAGV;1082.51;
09.10.2025;SWSAGV;1085.29;
10.10.2025;SWSAGV;1085.30;
13.10.2025;SWSAGV;1084.23;
14.10.2025;SWSAGV;1086.93;
15.10.2025;SWSAGV;1095.10;
16.10.2025;SWSAGV;1097.05;
17.10.2025;SWSAGV;1097.09;
20.10.2025;SWSAGV;1093.64;
21.10.2025;SWSAGV;1085.47;
22.10.2025;SWSAGV;1087.49;
23.10.2025;SWSAGV;1090.21;
24.10.2025;SWSAGV;1090.26;
27.10.2025;SWSAGV;1088.51;
28.10.2025;SWSAGV;1094.22;
29.10.2025;SWSAGV;1102.75;
30.10.2025;SWSAGV;1093.60;
31.10.2025;SWSAGV;1093.60;
03.11.2025;SWSAGV;1075.12;
04.11.2025;SWSAGV;1067.67;
05.11.2025;SWSAGV;1054.39;
06.11.2025;SWSAGV;1055.49;
07.11.2025;SWSAGV;1055.41;
10.11.2025;SWSAGV;1052.83;
11.11.2025;SWSAGV;1056.02;
12.11.2025;SWSAGV;1053.46;
13.11.2025;SWSAGV;1044.53;
14.11.2025;SWSAGV;1044.52;
17.11.2025;SWSAGV;1035.79;
18.11.2025;SWSAGV;1041.82;
19.11.2025;SWSAGV;1031.38;
20.11.2025;SWSAGV;1032.82;
21.11.2025;SWSAGV;1032.83;
24.11.2025;SWSAGV;1018.83;
25.11.2025;SWSAGV;1003.65;
26.11.2025;SWSAGV;999.90;
27.11.2025;SWSAGV;998.45;
28.11.2025;SWSAGV;998.42;
01.12.2025;SWSAGV;988.96;
02.12.2025;SWSAGV;989.77;
03.12.2025;SWSAGV;992.55;
04.12.2025;SWSAGV;996.32;
05.12.2025;SWSAGV;996.31;
08.12.2025;SWSAGV;997.55;
09.12.2025;SWSAGV;1003.00;
10.12.2025;SWSAGV;1007.08;
11.12.2025;SWSAGV;1007.06;
12.12.2025;SWSAGV;1007.10;