Date;Symbol;Indexvalue;
15.09.2025;SWSASCGR;942.28;
16.09.2025;SWSASCGR;946.04;
17.09.2025;SWSASCGR;955.32;
18.09.2025;SWSASCGR;972.14;
19.09.2025;SWSASCGR;973.63;
22.09.2025;SWSASCGR;978.96;
23.09.2025;SWSASCGR;976.89;
24.09.2025;SWSASCGR;1009.13;
25.09.2025;SWSASCGR;1012.28;
26.09.2025;SWSASCGR;1010.97;
29.09.2025;SWSASCGR;1021.15;
30.09.2025;SWSASCGR;1025.23;
01.10.2025;SWSASCGR;1027.71;
02.10.2025;SWSASCGR;1033.83;
03.10.2025;SWSASCGR;1031.42;
06.10.2025;SWSASCGR;1044.63;
07.10.2025;SWSASCGR;1049.84;
08.10.2025;SWSASCGR;1047.53;
09.10.2025;SWSASCGR;1052.26;
10.10.2025;SWSASCGR;1052.40;
13.10.2025;SWSASCGR;1057.97;
14.10.2025;SWSASCGR;1053.45;
15.10.2025;SWSASCGR;1053.70;
16.10.2025;SWSASCGR;1048.40;
17.10.2025;SWSASCGR;1049.29;
20.10.2025;SWSASCGR;1043.77;
21.10.2025;SWSASCGR;1033.49;
22.10.2025;SWSASCGR;1025.61;
23.10.2025;SWSASCGR;1030.89;
24.10.2025;SWSASCGR;1029.87;
27.10.2025;SWSASCGR;1036.20;
28.10.2025;SWSASCGR;1031.70;
29.10.2025;SWSASCGR;1034.37;
30.10.2025;SWSASCGR;1049.96;
31.10.2025;SWSASCGR;1051.96;
03.11.2025;SWSASCGR;1041.73;
04.11.2025;SWSASCGR;1031.82;
05.11.2025;SWSASCGR;1014.51;
06.11.2025;SWSASCGR;1016.84;
07.11.2025;SWSASCGR;1013.86;
10.11.2025;SWSASCGR;1007.28;
11.11.2025;SWSASCGR;1003.88;
12.11.2025;SWSASCGR;1008.10;
13.11.2025;SWSASCGR;999.35;
14.11.2025;SWSASCGR;1001.62;
17.11.2025;SWSASCGR;981.01;
18.11.2025;SWSASCGR;987.92;
19.11.2025;SWSASCGR;986.92;
20.11.2025;SWSASCGR;992.25;
21.11.2025;SWSASCGR;994.37;
24.11.2025;SWSASCGR;984.59;
25.11.2025;SWSASCGR;963.09;
26.11.2025;SWSASCGR;957.30;
27.11.2025;SWSASCGR;960.06;
28.11.2025;SWSASCGR;959.12;
01.12.2025;SWSASCGR;942.88;
02.12.2025;SWSASCGR;942.21;
03.12.2025;SWSASCGR;943.57;
04.12.2025;SWSASCGR;948.83;
05.12.2025;SWSASCGR;950.90;
08.12.2025;SWSASCGR;945.49;
09.12.2025;SWSASCGR;953.57;
10.12.2025;SWSASCGR;954.80;
11.12.2025;SWSASCGR;941.24;
12.12.2025;SWSASCGR;942.76;