Date;Symbol;Indexvalue;
15.09.2025;SWSASCGV;1106.55;
16.09.2025;SWSASCGV;1119.85;
17.09.2025;SWSASCGV;1130.64;
18.09.2025;SWSASCGV;1143.36;
19.09.2025;SWSASCGV;1143.37;
22.09.2025;SWSASCGV;1150.99;
23.09.2025;SWSASCGV;1150.90;
24.09.2025;SWSASCGV;1183.59;
25.09.2025;SWSASCGV;1180.52;
26.09.2025;SWSASCGV;1180.55;
29.09.2025;SWSASCGV;1196.31;
30.09.2025;SWSASCGV;1203.14;
01.10.2025;SWSASCGV;1205.54;
02.10.2025;SWSASCGV;1209.46;
03.10.2025;SWSASCGV;1209.43;
06.10.2025;SWSASCGV;1222.42;
07.10.2025;SWSASCGV;1223.00;
08.10.2025;SWSASCGV;1215.81;
09.10.2025;SWSASCGV;1217.15;
10.10.2025;SWSASCGV;1217.16;
13.10.2025;SWSASCGV;1221.60;
14.10.2025;SWSASCGV;1219.90;
15.10.2025;SWSASCGV;1223.29;
16.10.2025;SWSASCGV;1222.69;
17.10.2025;SWSASCGV;1222.73;
20.10.2025;SWSASCGV;1214.89;
21.10.2025;SWSASCGV;1197.82;
22.10.2025;SWSASCGV;1189.40;
23.10.2025;SWSASCGV;1195.78;
24.10.2025;SWSASCGV;1195.84;
27.10.2025;SWSASCGV;1204.17;
28.10.2025;SWSASCGV;1201.30;
29.10.2025;SWSASCGV;1204.98;
30.10.2025;SWSASCGV;1212.66;
31.10.2025;SWSASCGV;1212.66;
03.11.2025;SWSASCGV;1199.04;
04.11.2025;SWSASCGV;1184.29;
05.11.2025;SWSASCGV;1163.11;
06.11.2025;SWSASCGV;1171.91;
07.11.2025;SWSASCGV;1171.83;
10.11.2025;SWSASCGV;1161.60;
11.11.2025;SWSASCGV;1162.55;
12.11.2025;SWSASCGV;1167.43;
13.11.2025;SWSASCGV;1161.74;
14.11.2025;SWSASCGV;1161.73;
17.11.2025;SWSASCGV;1136.35;
18.11.2025;SWSASCGV;1142.79;
19.11.2025;SWSASCGV;1138.17;
20.11.2025;SWSASCGV;1142.24;
21.11.2025;SWSASCGV;1142.25;
24.11.2025;SWSASCGV;1133.77;
25.11.2025;SWSASCGV;1112.18;
26.11.2025;SWSASCGV;1108.13;
27.11.2025;SWSASCGV;1111.75;
28.11.2025;SWSASCGV;1111.72;
01.12.2025;SWSASCGV;1095.20;
02.12.2025;SWSASCGV;1092.21;
03.12.2025;SWSASCGV;1098.97;
04.12.2025;SWSASCGV;1106.24;
05.12.2025;SWSASCGV;1106.22;
08.12.2025;SWSASCGV;1097.76;
09.12.2025;SWSASCGV;1107.52;
10.12.2025;SWSASCGV;1110.19;
11.12.2025;SWSASCGV;1105.24;
12.12.2025;SWSASCGV;1105.28;