Date;Symbol;Indexvalue;
15.09.2025;SWSASCL;1034.60;
16.09.2025;SWSASCL;1047.03;
17.09.2025;SWSASCL;1057.12;
18.09.2025;SWSASCL;1069.01;
19.09.2025;SWSASCL;1069.02;
22.09.2025;SWSASCL;1076.15;
23.09.2025;SWSASCL;1076.06;
24.09.2025;SWSASCL;1106.63;
25.09.2025;SWSASCL;1103.72;
26.09.2025;SWSASCL;1103.75;
29.09.2025;SWSASCL;1117.37;
30.09.2025;SWSASCL;1123.58;
01.10.2025;SWSASCL;1124.73;
02.10.2025;SWSASCL;1128.39;
03.10.2025;SWSASCL;1128.35;
06.10.2025;SWSASCL;1140.47;
07.10.2025;SWSASCL;1141.02;
08.10.2025;SWSASCL;1133.68;
09.10.2025;SWSASCL;1134.93;
10.10.2025;SWSASCL;1134.94;
13.10.2025;SWSASCL;1139.07;
14.10.2025;SWSASCL;1137.21;
15.10.2025;SWSASCL;1140.28;
16.10.2025;SWSASCL;1139.72;
17.10.2025;SWSASCL;1139.76;
20.10.2025;SWSASCL;1132.46;
21.10.2025;SWSASCL;1116.54;
22.10.2025;SWSASCL;1108.69;
23.10.2025;SWSASCL;1114.64;
24.10.2025;SWSASCL;1114.69;
27.10.2025;SWSASCL;1122.46;
28.10.2025;SWSASCL;1119.78;
29.10.2025;SWSASCL;1123.21;
30.10.2025;SWSASCL;1130.16;
31.10.2025;SWSASCL;1130.16;
03.11.2025;SWSASCL;1117.30;
04.11.2025;SWSASCL;1103.55;
05.11.2025;SWSASCL;1083.82;
06.11.2025;SWSASCL;1092.03;
07.11.2025;SWSASCL;1091.94;
10.11.2025;SWSASCL;1082.24;
11.11.2025;SWSASCL;1083.12;
12.11.2025;SWSASCL;1087.59;
13.11.2025;SWSASCL;1082.29;
14.11.2025;SWSASCL;1082.28;
17.11.2025;SWSASCL;1058.54;
18.11.2025;SWSASCL;1064.53;
19.11.2025;SWSASCL;1060.23;
20.11.2025;SWSASCL;1064.02;
21.11.2025;SWSASCL;1064.02;
24.11.2025;SWSASCL;1056.13;
25.11.2025;SWSASCL;1036.02;
26.11.2025;SWSASCL;1031.87;
27.11.2025;SWSASCL;1035.25;
28.11.2025;SWSASCL;1035.22;
01.12.2025;SWSASCL;1019.71;
02.12.2025;SWSASCL;1016.92;
03.12.2025;SWSASCL;1023.22;
04.12.2025;SWSASCL;1029.99;
05.12.2025;SWSASCL;1029.97;
08.12.2025;SWSASCL;1022.09;
09.12.2025;SWSASCL;1030.60;
10.12.2025;SWSASCL;1032.70;
11.12.2025;SWSASCL;1028.09;
12.12.2025;SWSASCL;1028.13;