Date;Symbol;Indexvalue;
15.09.2025;SWSASCR;939.07;
16.09.2025;SWSASCR;942.82;
17.09.2025;SWSASCR;952.06;
18.09.2025;SWSASCR;968.82;
19.09.2025;SWSASCR;970.32;
22.09.2025;SWSASCR;975.63;
23.09.2025;SWSASCR;973.56;
24.09.2025;SWSASCR;1005.69;
25.09.2025;SWSASCR;1008.83;
26.09.2025;SWSASCR;1007.52;
29.09.2025;SWSASCR;1017.62;
30.09.2025;SWSASCR;1021.68;
01.10.2025;SWSASCR;1024.10;
02.10.2025;SWSASCR;1030.19;
03.10.2025;SWSASCR;1027.80;
06.10.2025;SWSASCR;1040.96;
07.10.2025;SWSASCR;1046.15;
08.10.2025;SWSASCR;1043.82;
09.10.2025;SWSASCR;1048.53;
10.10.2025;SWSASCR;1048.68;
13.10.2025;SWSASCR;1054.23;
14.10.2025;SWSASCR;1049.71;
15.10.2025;SWSASCR;1049.95;
16.10.2025;SWSASCR;1044.67;
17.10.2025;SWSASCR;1045.55;
20.10.2025;SWSASCR;1040.06;
21.10.2025;SWSASCR;1029.82;
22.10.2025;SWSASCR;1021.96;
23.10.2025;SWSASCR;1027.22;
24.10.2025;SWSASCR;1026.21;
27.10.2025;SWSASCR;1032.52;
28.10.2025;SWSASCR;1028.02;
29.10.2025;SWSASCR;1030.69;
30.10.2025;SWSASCR;1046.21;
31.10.2025;SWSASCR;1048.21;
03.11.2025;SWSASCR;1038.00;
04.11.2025;SWSASCR;1028.13;
05.11.2025;SWSASCR;1010.89;
06.11.2025;SWSASCR;1013.20;
07.11.2025;SWSASCR;1010.24;
10.11.2025;SWSASCR;1003.67;
11.11.2025;SWSASCR;1000.29;
12.11.2025;SWSASCR;1004.48;
13.11.2025;SWSASCR;995.77;
14.11.2025;SWSASCR;998.03;
17.11.2025;SWSASCR;977.49;
18.11.2025;SWSASCR;984.38;
19.11.2025;SWSASCR;983.37;
20.11.2025;SWSASCR;988.69;
21.11.2025;SWSASCR;990.80;
24.11.2025;SWSASCR;981.06;
25.11.2025;SWSASCR;959.63;
26.11.2025;SWSASCR;953.85;
27.11.2025;SWSASCR;956.59;
28.11.2025;SWSASCR;955.66;
01.12.2025;SWSASCR;939.47;
02.12.2025;SWSASCR;938.80;
03.12.2025;SWSASCR;940.16;
04.12.2025;SWSASCR;945.40;
05.12.2025;SWSASCR;947.46;
08.12.2025;SWSASCR;942.07;
09.12.2025;SWSASCR;950.10;
10.12.2025;SWSASCR;951.30;
11.12.2025;SWSASCR;937.79;
12.12.2025;SWSASCR;939.31;