Date;Symbol;Indexvalue;
15.09.2025;SWSCR;9585.49;
16.09.2025;SWSCR;9518.32;
17.09.2025;SWSCR;9516.98;
18.09.2025;SWSCR;9660.15;
19.09.2025;SWSCR;9634.66;
22.09.2025;SWSCR;9641.76;
23.09.2025;SWSCR;9614.80;
24.09.2025;SWSCR;9586.43;
25.09.2025;SWSCR;9547.90;
26.09.2025;SWSCR;9583.94;
29.09.2025;SWSCR;9584.83;
30.09.2025;SWSCR;9594.90;
01.10.2025;SWSCR;9620.11;
02.10.2025;SWSCR;9682.37;
03.10.2025;SWSCR;9712.28;
06.10.2025;SWSCR;9748.19;
07.10.2025;SWSCR;9715.00;
08.10.2025;SWSCR;9808.42;
09.10.2025;SWSCR;9792.56;
10.10.2025;SWSCR;9570.70;
13.10.2025;SWSCR;9707.78;
14.10.2025;SWSCR;9707.74;
15.10.2025;SWSCR;9763.23;
16.10.2025;SWSCR;9656.26;
17.10.2025;SWSCR;9599.97;
20.10.2025;SWSCR;9734.91;
21.10.2025;SWSCR;9759.70;
22.10.2025;SWSCR;9685.72;
23.10.2025;SWSCR;9775.40;
24.10.2025;SWSCR;9830.83;
27.10.2025;SWSCR;9872.05;
28.10.2025;SWSCR;9793.99;
29.10.2025;SWSCR;9743.51;
30.10.2025;SWSCR;9738.66;
31.10.2025;SWSCR;9789.46;
03.11.2025;SWSCR;9784.41;
04.11.2025;SWSCR;9680.16;
05.11.2025;SWSCR;9738.49;
06.11.2025;SWSCR;9603.04;
07.11.2025;SWSCR;9621.39;
10.11.2025;SWSCR;9740.97;
11.11.2025;SWSCR;9723.81;
12.11.2025;SWSCR;9754.70;
13.11.2025;SWSCR;9584.43;
14.11.2025;SWSCR;9556.04;
17.11.2025;SWSCR;9451.24;
18.11.2025;SWSCR;9405.29;
19.11.2025;SWSCR;9424.55;
20.11.2025;SWSCR;9342.38;
21.11.2025;SWSCR;9455.42;
24.11.2025;SWSCR;9551.00;
25.11.2025;SWSCR;9670.48;
26.11.2025;SWSCR;9741.42;
27.11.2025;SWSCR;9762.25;
28.11.2025;SWSCR;9819.33;
01.12.2025;SWSCR;9742.45;
02.12.2025;SWSCR;9730.72;
03.12.2025;SWSCR;9764.23;
04.12.2025;SWSCR;9817.27;
05.12.2025;SWSCR;9830.95;
08.12.2025;SWSCR;9829.19;
09.12.2025;SWSCR;9817.20;
10.12.2025;SWSCR;9895.84;
11.12.2025;SWSCR;9888.89;
12.12.2025;SWSCR;9828.41;