Date;Symbol;Indexvalue;
29.01.2024;SWSEACL;4597.36;
30.01.2024;SWSEACL;4618.97;
31.01.2024;SWSEACL;4677.37;
01.02.2024;SWSEACL;4643.75;
02.02.2024;SWSEACL;4615.35;
05.02.2024;SWSEACL;4509.43;
06.02.2024;SWSEACL;4576.32;
07.02.2024;SWSEACL;4622.22;
08.02.2024;SWSEACL;4637.63;
09.02.2024;SWSEACL;4639.98;
12.02.2024;SWSEACL;4695.56;
13.02.2024;SWSEACL;4588.33;
14.02.2024;SWSEACL;4626.92;
15.02.2024;SWSEACL;4710.42;
16.02.2024;SWSEACL;4747.46;
19.02.2024;SWSEACL;4763.38;
20.02.2024;SWSEACL;4790.40;
21.02.2024;SWSEACL;4768.47;
22.02.2024;SWSEACL;4823.88;
23.02.2024;SWSEACL;4848.40;
26.02.2024;SWSEACL;4862.01;
27.02.2024;SWSEACL;4869.75;
28.02.2024;SWSEACL;4846.38;
29.02.2024;SWSEACL;4863.60;
01.03.2024;SWSEACL;4919.55;
04.03.2024;SWSEACL;4878.30;
05.03.2024;SWSEACL;4844.26;
06.03.2024;SWSEACL;4914.31;
07.03.2024;SWSEACL;4959.46;
08.03.2024;SWSEACL;5031.68;
11.03.2024;SWSEACL;4986.39;
12.03.2024;SWSEACL;5066.69;
13.03.2024;SWSEACL;5082.63;
14.03.2024;SWSEACL;5028.63;
15.03.2024;SWSEACL;5030.93;
18.03.2024;SWSEACL;4946.97;
19.03.2024;SWSEACL;4973.24;
20.03.2024;SWSEACL;4953.29;
21.03.2024;SWSEACL;5052.32;
22.03.2024;SWSEACL;4999.42;
25.03.2024;SWSEACL;4986.57;
26.03.2024;SWSEACL;5012.52;
27.03.2024;SWSEACL;4978.48;
28.03.2024;SWSEACL;4902.38;
29.03.2024;SWSEACL;4902.38;
01.04.2024;SWSEACL;4853.57;
02.04.2024;SWSEACL;4868.86;
03.04.2024;SWSEACL;4907.26;
04.04.2024;SWSEACL;4957.78;
05.04.2024;SWSEACL;4880.32;
08.04.2024;SWSEACL;4965.50;
09.04.2024;SWSEACL;4928.00;
10.04.2024;SWSEACL;4854.29;
11.04.2024;SWSEACL;4781.48;
12.04.2024;SWSEACL;4720.83;
15.04.2024;SWSEACL;4753.59;
16.04.2024;SWSEACL;4663.04;
17.04.2024;SWSEACL;4652.40;
18.04.2024;SWSEACL;4677.40;
19.04.2024;SWSEACL;4659.53;
22.04.2024;SWSEACL;4667.87;
23.04.2024;SWSEACL;4775.12;
24.04.2024;SWSEACL;4736.71;
25.04.2024;SWSEACL;4654.11;
26.04.2024;SWSEACL;4716.05;