Date;Symbol;Indexvalue;
15.09.2025;SWSEACP;4529.38;
16.09.2025;SWSEACP;4478.24;
17.09.2025;SWSEACP;4468.82;
18.09.2025;SWSEACP;4492.25;
19.09.2025;SWSEACP;4479.98;
22.09.2025;SWSEACP;4474.23;
23.09.2025;SWSEACP;4518.69;
24.09.2025;SWSEACP;4454.01;
25.09.2025;SWSEACP;4400.85;
26.09.2025;SWSEACP;4445.37;
29.09.2025;SWSEACP;4446.92;
30.09.2025;SWSEACP;4465.13;
01.10.2025;SWSEACP;4494.33;
02.10.2025;SWSEACP;4523.78;
03.10.2025;SWSEACP;4578.41;
06.10.2025;SWSEACP;4606.14;
07.10.2025;SWSEACP;4584.23;
08.10.2025;SWSEACP;4609.91;
09.10.2025;SWSEACP;4571.01;
10.10.2025;SWSEACP;4522.98;
13.10.2025;SWSEACP;4543.33;
14.10.2025;SWSEACP;4522.65;
15.10.2025;SWSEACP;4570.77;
16.10.2025;SWSEACP;4595.18;
17.10.2025;SWSEACP;4524.66;
20.10.2025;SWSEACP;4601.97;
21.10.2025;SWSEACP;4655.36;
22.10.2025;SWSEACP;4658.92;
23.10.2025;SWSEACP;4688.82;
24.10.2025;SWSEACP;4729.94;
27.10.2025;SWSEACP;4749.93;
28.10.2025;SWSEACP;4733.04;
29.10.2025;SWSEACP;4706.81;
30.10.2025;SWSEACP;4714.70;
31.10.2025;SWSEACP;4663.97;
03.11.2025;SWSEACP;4655.33;
04.11.2025;SWSEACP;4597.42;
05.11.2025;SWSEACP;4600.56;
06.11.2025;SWSEACP;4547.16;
07.11.2025;SWSEACP;4537.79;
10.11.2025;SWSEACP;4593.62;
11.11.2025;SWSEACP;4661.59;
12.11.2025;SWSEACP;4694.13;
13.11.2025;SWSEACP;4656.51;
14.11.2025;SWSEACP;4601.22;
17.11.2025;SWSEACP;4555.40;
18.11.2025;SWSEACP;4450.87;
19.11.2025;SWSEACP;4463.37;
20.11.2025;SWSEACP;4488.81;
21.11.2025;SWSEACP;4469.12;
24.11.2025;SWSEACP;4521.28;
25.11.2025;SWSEACP;4560.99;
26.11.2025;SWSEACP;4604.70;
27.11.2025;SWSEACP;4642.61;
28.11.2025;SWSEACP;4656.97;
01.12.2025;SWSEACP;4639.56;
02.12.2025;SWSEACP;4628.59;
03.12.2025;SWSEACP;4629.98;
04.12.2025;SWSEACP;4682.09;
05.12.2025;SWSEACP;4703.97;
08.12.2025;SWSEACP;4689.67;
09.12.2025;SWSEACP;4691.37;
10.12.2025;SWSEACP;4713.26;
11.12.2025;SWSEACP;4729.17;
12.12.2025;SWSEACP;4710.04;