Date;Symbol;Indexvalue;
29.01.2024;SWSEACP;3904.08;
30.01.2024;SWSEACP;3908.68;
31.01.2024;SWSEACP;3948.62;
01.02.2024;SWSEACP;3932.36;
02.02.2024;SWSEACP;3918.09;
05.02.2024;SWSEACP;3855.47;
06.02.2024;SWSEACP;3905.92;
07.02.2024;SWSEACP;3940.14;
08.02.2024;SWSEACP;3951.63;
09.02.2024;SWSEACP;3944.66;
12.02.2024;SWSEACP;3998.95;
13.02.2024;SWSEACP;3925.85;
14.02.2024;SWSEACP;3957.59;
15.02.2024;SWSEACP;4013.65;
16.02.2024;SWSEACP;4041.65;
19.02.2024;SWSEACP;4056.71;
20.02.2024;SWSEACP;4058.61;
21.02.2024;SWSEACP;4046.76;
22.02.2024;SWSEACP;4091.89;
23.02.2024;SWSEACP;4108.50;
26.02.2024;SWSEACP;4108.65;
27.02.2024;SWSEACP;4116.52;
28.02.2024;SWSEACP;4101.87;
29.02.2024;SWSEACP;4121.39;
01.03.2024;SWSEACP;4163.42;
04.03.2024;SWSEACP;4117.86;
05.03.2024;SWSEACP;4086.12;
06.03.2024;SWSEACP;4131.53;
07.03.2024;SWSEACP;4161.09;
08.03.2024;SWSEACP;4209.93;
11.03.2024;SWSEACP;4184.45;
12.03.2024;SWSEACP;4255.54;
13.03.2024;SWSEACP;4258.98;
14.03.2024;SWSEACP;4235.21;
15.03.2024;SWSEACP;4237.14;
18.03.2024;SWSEACP;4167.39;
19.03.2024;SWSEACP;4199.74;
20.03.2024;SWSEACP;4184.82;
21.03.2024;SWSEACP;4265.73;
22.03.2024;SWSEACP;4238.64;
25.03.2024;SWSEACP;4219.36;
26.03.2024;SWSEACP;4244.83;
27.03.2024;SWSEACP;4219.13;
28.03.2024;SWSEACP;4162.52;
29.03.2024;SWSEACP;4162.52;
01.04.2024;SWSEACP;4142.36;
02.04.2024;SWSEACP;4147.11;
03.04.2024;SWSEACP;4158.00;
04.04.2024;SWSEACP;4183.22;
05.04.2024;SWSEACP;4136.89;
08.04.2024;SWSEACP;4195.53;
09.04.2024;SWSEACP;4162.11;
10.04.2024;SWSEACP;4139.51;
11.04.2024;SWSEACP;4095.71;
12.04.2024;SWSEACP;4072.28;
15.04.2024;SWSEACP;4101.89;
16.04.2024;SWSEACP;4022.05;
17.04.2024;SWSEACP;4010.99;
18.04.2024;SWSEACP;4025.35;
19.04.2024;SWSEACP;4004.52;
22.04.2024;SWSEACP;4021.11;
23.04.2024;SWSEACP;4093.12;
24.04.2024;SWSEACP;4063.81;
25.04.2024;SWSEACP;3983.81;
26.04.2024;SWSEACP;4049.30;