Date;Symbol;Indexvalue;
15.09.2025;SWSEACR;7440.49;
16.09.2025;SWSEACR;7356.48;
17.09.2025;SWSEACR;7341.01;
18.09.2025;SWSEACR;7379.85;
19.09.2025;SWSEACR;7359.68;
22.09.2025;SWSEACR;7350.29;
23.09.2025;SWSEACR;7423.35;
24.09.2025;SWSEACR;7317.10;
25.09.2025;SWSEACR;7229.87;
26.09.2025;SWSEACR;7305.72;
29.09.2025;SWSEACR;7308.62;
30.09.2025;SWSEACR;7338.60;
01.10.2025;SWSEACR;7386.60;
02.10.2025;SWSEACR;7434.99;
03.10.2025;SWSEACR;7525.14;
06.10.2025;SWSEACR;7570.93;
07.10.2025;SWSEACR;7534.91;
08.10.2025;SWSEACR;7577.15;
09.10.2025;SWSEACR;7514.33;
10.10.2025;SWSEACR;7435.46;
13.10.2025;SWSEACR;7470.14;
14.10.2025;SWSEACR;7436.14;
15.10.2025;SWSEACR;7515.26;
16.10.2025;SWSEACR;7555.40;
17.10.2025;SWSEACR;7439.45;
20.10.2025;SWSEACR;7570.58;
21.10.2025;SWSEACR;7658.42;
22.10.2025;SWSEACR;7664.27;
23.10.2025;SWSEACR;7713.47;
24.10.2025;SWSEACR;7781.33;
27.10.2025;SWSEACR;7814.37;
28.10.2025;SWSEACR;7786.58;
29.10.2025;SWSEACR;7744.30;
30.10.2025;SWSEACR;7757.46;
31.10.2025;SWSEACR;7674.20;
03.11.2025;SWSEACR;7659.99;
04.11.2025;SWSEACR;7564.70;
05.11.2025;SWSEACR;7569.95;
06.11.2025;SWSEACR;7483.36;
07.11.2025;SWSEACR;7470.26;
10.11.2025;SWSEACR;7564.09;
11.11.2025;SWSEACR;7676.31;
12.11.2025;SWSEACR;7729.90;
13.11.2025;SWSEACR;7668.06;
14.11.2025;SWSEACR;7577.12;
17.11.2025;SWSEACR;7501.71;
18.11.2025;SWSEACR;7329.57;
19.11.2025;SWSEACR;7350.88;
20.11.2025;SWSEACR;7392.78;
21.11.2025;SWSEACR;7360.44;
24.11.2025;SWSEACR;7446.36;
25.11.2025;SWSEACR;7511.80;
26.11.2025;SWSEACR;7583.78;
27.11.2025;SWSEACR;7646.33;
28.11.2025;SWSEACR;7671.28;
01.12.2025;SWSEACR;7642.71;
02.12.2025;SWSEACR;7624.63;
03.12.2025;SWSEACR;7626.92;
04.12.2025;SWSEACR;7712.77;
05.12.2025;SWSEACR;7748.81;
08.12.2025;SWSEACR;7725.26;
09.12.2025;SWSEACR;7728.04;
10.12.2025;SWSEACR;7764.10;
11.12.2025;SWSEACR;7790.32;
12.12.2025;SWSEACR;7758.80;