Date;Symbol;Indexvalue;
15.09.2025;SWSELCL;4090.95;
16.09.2025;SWSELCL;4078.58;
17.09.2025;SWSELCL;4067.45;
18.09.2025;SWSELCL;4065.42;
19.09.2025;SWSELCL;4057.47;
22.09.2025;SWSELCL;4067.52;
23.09.2025;SWSELCL;4126.89;
24.09.2025;SWSELCL;4051.21;
25.09.2025;SWSELCL;3983.70;
26.09.2025;SWSELCL;4033.51;
29.09.2025;SWSELCL;4040.80;
30.09.2025;SWSELCL;4064.20;
01.10.2025;SWSELCL;4090.65;
02.10.2025;SWSELCL;4128.34;
03.10.2025;SWSELCL;4189.48;
06.10.2025;SWSELCL;4205.62;
07.10.2025;SWSELCL;4158.08;
08.10.2025;SWSELCL;4166.55;
09.10.2025;SWSELCL;4113.92;
10.10.2025;SWSELCL;4075.89;
13.10.2025;SWSELCL;4075.41;
14.10.2025;SWSELCL;4078.76;
15.10.2025;SWSELCL;4135.66;
16.10.2025;SWSELCL;4170.86;
17.10.2025;SWSELCL;4090.11;
20.10.2025;SWSELCL;4162.30;
21.10.2025;SWSELCL;4196.07;
22.10.2025;SWSELCL;4199.32;
23.10.2025;SWSELCL;4213.08;
24.10.2025;SWSELCL;4261.18;
27.10.2025;SWSELCL;4285.09;
28.10.2025;SWSELCL;4280.98;
29.10.2025;SWSELCL;4257.39;
30.10.2025;SWSELCL;4228.52;
31.10.2025;SWSELCL;4175.18;
03.11.2025;SWSELCL;4163.53;
04.11.2025;SWSELCL;4107.91;
05.11.2025;SWSELCL;4118.41;
06.11.2025;SWSELCL;4098.43;
07.11.2025;SWSELCL;4097.52;
10.11.2025;SWSELCL;4144.64;
11.11.2025;SWSELCL;4230.64;
12.11.2025;SWSELCL;4257.87;
13.11.2025;SWSELCL;4239.34;
14.11.2025;SWSELCL;4181.44;
17.11.2025;SWSELCL;4132.70;
18.11.2025;SWSELCL;4027.33;
19.11.2025;SWSELCL;4025.39;
20.11.2025;SWSELCL;4050.04;
21.11.2025;SWSELCL;4025.03;
24.11.2025;SWSELCL;4077.09;
25.11.2025;SWSELCL;4128.77;
26.11.2025;SWSELCL;4177.71;
27.11.2025;SWSELCL;4209.72;
28.11.2025;SWSELCL;4220.75;
01.12.2025;SWSELCL;4219.57;
02.12.2025;SWSELCL;4212.68;
03.12.2025;SWSELCL;4238.24;
04.12.2025;SWSELCL;4288.51;
05.12.2025;SWSELCL;4308.09;
08.12.2025;SWSELCL;4293.55;
09.12.2025;SWSELCL;4298.15;
10.12.2025;SWSELCL;4322.83;
11.12.2025;SWSELCL;4379.58;
12.12.2025;SWSELCL;4353.03;