Date;Symbol;Indexvalue;
15.09.2025;SWSEMCL;8491.97;
16.09.2025;SWSEMCL;8435.39;
17.09.2025;SWSEMCL;8402.93;
18.09.2025;SWSEMCL;8364.11;
19.09.2025;SWSEMCL;8296.68;
22.09.2025;SWSEMCL;8261.58;
23.09.2025;SWSEMCL;8334.73;
24.09.2025;SWSEMCL;8166.61;
25.09.2025;SWSEMCL;8006.83;
26.09.2025;SWSEMCL;8085.08;
29.09.2025;SWSEMCL;8166.06;
30.09.2025;SWSEMCL;8214.93;
01.10.2025;SWSEMCL;8281.47;
02.10.2025;SWSEMCL;8253.37;
03.10.2025;SWSEMCL;8367.83;
06.10.2025;SWSEMCL;8416.96;
07.10.2025;SWSEMCL;8398.41;
08.10.2025;SWSEMCL;8408.68;
09.10.2025;SWSEMCL;8325.23;
10.10.2025;SWSEMCL;8213.83;
13.10.2025;SWSEMCL;8292.51;
14.10.2025;SWSEMCL;8233.52;
15.10.2025;SWSEMCL;8339.42;
16.10.2025;SWSEMCL;8435.41;
17.10.2025;SWSEMCL;8356.47;
20.10.2025;SWSEMCL;8467.32;
21.10.2025;SWSEMCL;8511.95;
22.10.2025;SWSEMCL;8541.93;
23.10.2025;SWSEMCL;8654.09;
24.10.2025;SWSEMCL;8730.15;
27.10.2025;SWSEMCL;8773.53;
28.10.2025;SWSEMCL;8747.04;
29.10.2025;SWSEMCL;8733.75;
30.10.2025;SWSEMCL;8665.25;
31.10.2025;SWSEMCL;8544.53;
03.11.2025;SWSEMCL;8512.27;
04.11.2025;SWSEMCL;8357.77;
05.11.2025;SWSEMCL;8354.80;
06.11.2025;SWSEMCL;8290.16;
07.11.2025;SWSEMCL;8315.70;
10.11.2025;SWSEMCL;8379.23;
11.11.2025;SWSEMCL;8545.58;
12.11.2025;SWSEMCL;8631.97;
13.11.2025;SWSEMCL;8568.52;
14.11.2025;SWSEMCL;8437.09;
17.11.2025;SWSEMCL;8362.87;
18.11.2025;SWSEMCL;8164.79;
19.11.2025;SWSEMCL;8183.51;
20.11.2025;SWSEMCL;8174.20;
21.11.2025;SWSEMCL;8119.49;
24.11.2025;SWSEMCL;8244.52;
25.11.2025;SWSEMCL;8319.92;
26.11.2025;SWSEMCL;8426.82;
27.11.2025;SWSEMCL;8475.65;
28.11.2025;SWSEMCL;8545.52;
01.12.2025;SWSEMCL;8530.45;
02.12.2025;SWSEMCL;8463.48;
03.12.2025;SWSEMCL;8489.80;
04.12.2025;SWSEMCL;8610.65;
05.12.2025;SWSEMCL;8604.85;
08.12.2025;SWSEMCL;8538.77;
09.12.2025;SWSEMCL;8523.25;
10.12.2025;SWSEMCL;8581.24;
11.12.2025;SWSEMCL;8714.85;
12.12.2025;SWSEMCL;8666.00;