Date;Symbol;Indexvalue;
15.09.2025;SWSEMCR;10359.53;
16.09.2025;SWSEMCR;10208.89;
17.09.2025;SWSEMCR;10171.32;
18.09.2025;SWSEMCR;10190.20;
19.09.2025;SWSEMCR;10123.54;
22.09.2025;SWSEMCR;10068.71;
23.09.2025;SWSEMCR;10137.19;
24.09.2025;SWSEMCR;9977.12;
25.09.2025;SWSEMCR;9838.05;
26.09.2025;SWSEMCR;9921.02;
29.09.2025;SWSEMCR;9989.27;
30.09.2025;SWSEMCR;10031.95;
01.10.2025;SWSEMCR;10117.51;
02.10.2025;SWSEMCR;10110.29;
03.10.2025;SWSEMCR;10229.04;
06.10.2025;SWSEMCR;10310.16;
07.10.2025;SWSEMCR;10333.75;
08.10.2025;SWSEMCR;10384.67;
09.10.2025;SWSEMCR;10324.78;
10.10.2025;SWSEMCR;10188.43;
13.10.2025;SWSEMCR;10302.92;
14.10.2025;SWSEMCR;10200.07;
15.10.2025;SWSEMCR;10305.05;
16.10.2025;SWSEMCR;10376.36;
17.10.2025;SWSEMCR;10287.63;
20.10.2025;SWSEMCR;10436.17;
21.10.2025;SWSEMCR;10535.92;
22.10.2025;SWSEMCR;10566.65;
23.10.2025;SWSEMCR;10703.10;
24.10.2025;SWSEMCR;10787.33;
27.10.2025;SWSEMCR;10832.08;
28.10.2025;SWSEMCR;10778.06;
29.10.2025;SWSEMCR;10756.62;
30.10.2025;SWSEMCR;10765.41;
31.10.2025;SWSEMCR;10635.67;
03.11.2025;SWSEMCR;10611.60;
04.11.2025;SWSEMCR;10448.46;
05.11.2025;SWSEMCR;10456.58;
06.11.2025;SWSEMCR;10321.27;
07.11.2025;SWSEMCR;10323.56;
10.11.2025;SWSEMCR;10425.84;
11.11.2025;SWSEMCR;10588.36;
12.11.2025;SWSEMCR;10695.39;
13.11.2025;SWSEMCR;10576.19;
14.11.2025;SWSEMCR;10438.22;
17.11.2025;SWSEMCR;10359.77;
18.11.2025;SWSEMCR;10128.36;
19.11.2025;SWSEMCR;10187.66;
20.11.2025;SWSEMCR;10194.62;
21.11.2025;SWSEMCR;10147.95;
24.11.2025;SWSEMCR;10279.19;
25.11.2025;SWSEMCR;10343.59;
26.11.2025;SWSEMCR;10451.64;
27.11.2025;SWSEMCR;10508.12;
28.11.2025;SWSEMCR;10584.70;
01.12.2025;SWSEMCR;10543.79;
02.12.2025;SWSEMCR;10482.19;
03.12.2025;SWSEMCR;10465.20;
04.12.2025;SWSEMCR;10603.24;
05.12.2025;SWSEMCR;10619.30;
08.12.2025;SWSEMCR;10558.61;
09.12.2025;SWSEMCR;10535.79;
10.12.2025;SWSEMCR;10595.63;
11.12.2025;SWSEMCR;10655.35;
12.12.2025;SWSEMCR;10612.32;