Date;Symbol;Indexvalue;
15.09.2025;SWSGACP;4942.13;
16.09.2025;SWSGACP;4909.18;
17.09.2025;SWSGACP;4889.40;
18.09.2025;SWSGACP;4905.96;
19.09.2025;SWSGACP;4909.32;
22.09.2025;SWSGACP;4904.81;
23.09.2025;SWSGACP;4860.51;
24.09.2025;SWSGACP;4858.37;
25.09.2025;SWSGACP;4856.74;
26.09.2025;SWSGACP;4836.54;
29.09.2025;SWSGACP;4817.02;
30.09.2025;SWSGACP;4825.35;
01.10.2025;SWSGACP;4868.22;
02.10.2025;SWSGACP;4945.78;
03.10.2025;SWSGACP;4957.21;
06.10.2025;SWSGACP;4987.46;
07.10.2025;SWSGACP;5054.56;
08.10.2025;SWSGACP;5061.50;
09.10.2025;SWSGACP;5034.39;
10.10.2025;SWSGACP;4987.89;
13.10.2025;SWSGACP;4967.28;
14.10.2025;SWSGACP;4909.12;
15.10.2025;SWSGACP;4838.54;
16.10.2025;SWSGACP;4812.70;
17.10.2025;SWSGACP;4768.90;
20.10.2025;SWSGACP;4808.03;
21.10.2025;SWSGACP;4859.62;
22.10.2025;SWSGACP;4830.75;
23.10.2025;SWSGACP;4848.96;
24.10.2025;SWSGACP;4842.02;
27.10.2025;SWSGACP;4886.79;
28.10.2025;SWSGACP;4896.15;
29.10.2025;SWSGACP;4870.63;
30.10.2025;SWSGACP;4884.10;
31.10.2025;SWSGACP;4883.22;
03.11.2025;SWSGACP;4902.09;
04.11.2025;SWSGACP;4884.68;
05.11.2025;SWSGACP;4888.16;
06.11.2025;SWSGACP;4906.58;
07.11.2025;SWSGACP;4892.77;
10.11.2025;SWSGACP;4924.91;
11.11.2025;SWSGACP;4897.65;
12.11.2025;SWSGACP;4924.26;
13.11.2025;SWSGACP;4903.66;
14.11.2025;SWSGACP;4890.84;
17.11.2025;SWSGACP;4907.24;
18.11.2025;SWSGACP;4887.48;
19.11.2025;SWSGACP;4872.94;
20.11.2025;SWSGACP;4825.34;
21.11.2025;SWSGACP;4793.41;
24.11.2025;SWSGACP;4840.03;
25.11.2025;SWSGACP;4827.94;
26.11.2025;SWSGACP;4835.12;
27.11.2025;SWSGACP;4839.49;
28.11.2025;SWSGACP;4877.09;
01.12.2025;SWSGACP;4851.84;
02.12.2025;SWSGACP;4876.85;
03.12.2025;SWSGACP;4867.13;
04.12.2025;SWSGACP;4843.42;
05.12.2025;SWSGACP;4843.69;
08.12.2025;SWSGACP;4793.18;
09.12.2025;SWSGACP;4801.33;
10.12.2025;SWSGACP;4778.77;
11.12.2025;SWSGACP;4764.13;
12.12.2025;SWSGACP;4817.46;