Date;Symbol;Indexvalue;
29.01.2024;SWSGL;4098.41;
30.01.2024;SWSGL;4100.27;
31.01.2024;SWSGL;4109.43;
01.02.2024;SWSGL;4105.20;
02.02.2024;SWSGL;4151.00;
05.02.2024;SWSGL;4076.41;
06.02.2024;SWSGL;4078.33;
07.02.2024;SWSGL;4129.02;
08.02.2024;SWSGL;4100.06;
09.02.2024;SWSGL;4096.91;
12.02.2024;SWSGL;4100.45;
13.02.2024;SWSGL;4080.55;
14.02.2024;SWSGL;4085.88;
15.02.2024;SWSGL;4147.97;
16.02.2024;SWSGL;4209.92;
19.02.2024;SWSGL;4217.62;
20.02.2024;SWSGL;4247.75;
21.02.2024;SWSGL;4210.00;
22.02.2024;SWSGL;4218.69;
23.02.2024;SWSGL;4175.05;
26.02.2024;SWSGL;4158.21;
27.02.2024;SWSGL;4155.33;
28.02.2024;SWSGL;4129.43;
29.02.2024;SWSGL;4142.08;
01.03.2024;SWSGL;4152.50;
04.03.2024;SWSGL;4161.00;
05.03.2024;SWSGL;4157.89;
06.03.2024;SWSGL;4225.79;
07.03.2024;SWSGL;4235.97;
08.03.2024;SWSGL;4254.77;
11.03.2024;SWSGL;4247.03;
12.03.2024;SWSGL;4242.28;
13.03.2024;SWSGL;4285.39;
14.03.2024;SWSGL;4309.93;
15.03.2024;SWSGL;4271.76;
18.03.2024;SWSGL;4266.68;
19.03.2024;SWSGL;4247.07;
20.03.2024;SWSGL;4246.61;
21.03.2024;SWSGL;4290.92;
22.03.2024;SWSGL;4270.13;
25.03.2024;SWSGL;4255.78;
26.03.2024;SWSGL;4306.46;
27.03.2024;SWSGL;4310.07;
28.03.2024;SWSGL;4271.48;
29.03.2024;SWSGL;4271.48;
01.04.2024;SWSGL;4273.51;
02.04.2024;SWSGL;4302.82;
03.04.2024;SWSGL;4267.55;
04.04.2024;SWSGL;4294.50;
05.04.2024;SWSGL;4276.88;
08.04.2024;SWSGL;4283.50;
09.04.2024;SWSGL;4323.32;
10.04.2024;SWSGL;4303.47;
11.04.2024;SWSGL;4276.64;
12.04.2024;SWSGL;4230.36;
15.04.2024;SWSGL;4182.46;
16.04.2024;SWSGL;4154.02;
17.04.2024;SWSGL;4167.82;
18.04.2024;SWSGL;4216.56;
19.04.2024;SWSGL;4197.06;
22.04.2024;SWSGL;4279.38;
23.04.2024;SWSGL;4357.42;
24.04.2024;SWSGL;4389.34;
25.04.2024;SWSGL;4380.05;
26.04.2024;SWSGL;4367.70;