Date;Symbol;Indexvalue;
15.09.2025;SWSGLCGR;12283.10;
16.09.2025;SWSGLCGR;12206.12;
17.09.2025;SWSGLCGR;12136.79;
18.09.2025;SWSGLCGR;12201.91;
19.09.2025;SWSGLCGR;12209.08;
22.09.2025;SWSGLCGR;12199.78;
23.09.2025;SWSGLCGR;12036.97;
24.09.2025;SWSGLCGR;12029.98;
25.09.2025;SWSGLCGR;12042.00;
26.09.2025;SWSGLCGR;12005.58;
29.09.2025;SWSGLCGR;11927.00;
30.09.2025;SWSGLCGR;11937.76;
01.10.2025;SWSGLCGR;12058.69;
02.10.2025;SWSGLCGR;12265.06;
03.10.2025;SWSGLCGR;12280.46;
06.10.2025;SWSGLCGR;12395.84;
07.10.2025;SWSGLCGR;12581.62;
08.10.2025;SWSGLCGR;12596.79;
09.10.2025;SWSGLCGR;12510.62;
10.10.2025;SWSGLCGR;12379.22;
13.10.2025;SWSGLCGR;12335.81;
14.10.2025;SWSGLCGR;12189.92;
15.10.2025;SWSGLCGR;11904.48;
16.10.2025;SWSGLCGR;11823.53;
17.10.2025;SWSGLCGR;11723.73;
20.10.2025;SWSGLCGR;11849.53;
21.10.2025;SWSGLCGR;11956.73;
22.10.2025;SWSGLCGR;11827.21;
23.10.2025;SWSGLCGR;11847.29;
24.10.2025;SWSGLCGR;11805.62;
27.10.2025;SWSGLCGR;11934.94;
28.10.2025;SWSGLCGR;11974.38;
29.10.2025;SWSGLCGR;11880.61;
30.10.2025;SWSGLCGR;11948.98;
31.10.2025;SWSGLCGR;11944.89;
03.11.2025;SWSGLCGR;11989.86;
04.11.2025;SWSGLCGR;11981.68;
05.11.2025;SWSGLCGR;12014.45;
06.11.2025;SWSGLCGR;12057.70;
07.11.2025;SWSGLCGR;12037.20;
10.11.2025;SWSGLCGR;12127.98;
11.11.2025;SWSGLCGR;12005.78;
12.11.2025;SWSGLCGR;12088.58;
13.11.2025;SWSGLCGR;12047.04;
14.11.2025;SWSGLCGR;12044.60;
17.11.2025;SWSGLCGR;12100.50;
18.11.2025;SWSGLCGR;12082.95;
19.11.2025;SWSGLCGR;12014.38;
20.11.2025;SWSGLCGR;11835.28;
21.11.2025;SWSGLCGR;11787.46;
24.11.2025;SWSGLCGR;11913.77;
25.11.2025;SWSGLCGR;11878.38;
26.11.2025;SWSGLCGR;11886.08;
27.11.2025;SWSGLCGR;11888.15;
28.11.2025;SWSGLCGR;12012.50;
01.12.2025;SWSGLCGR;11949.65;
02.12.2025;SWSGLCGR;12014.93;
03.12.2025;SWSGLCGR;11988.02;
04.12.2025;SWSGLCGR;11933.32;
05.12.2025;SWSGLCGR;11915.67;
08.12.2025;SWSGLCGR;11776.10;
09.12.2025;SWSGLCGR;11803.43;
10.12.2025;SWSGLCGR;11734.52;
11.12.2025;SWSGLCGR;11693.80;
12.12.2025;SWSGLCGR;11829.90;