Date;Symbol;Indexvalue;
29.01.2024;SWSGLCL;4231.00;
30.01.2024;SWSGLCL;4219.63;
31.01.2024;SWSGLCL;4226.03;
01.02.2024;SWSGLCL;4235.31;
02.02.2024;SWSGLCL;4282.83;
05.02.2024;SWSGLCL;4217.25;
06.02.2024;SWSGLCL;4216.23;
07.02.2024;SWSGLCL;4281.34;
08.02.2024;SWSGLCL;4259.74;
09.02.2024;SWSGLCL;4252.38;
12.02.2024;SWSGLCL;4255.98;
13.02.2024;SWSGLCL;4237.77;
14.02.2024;SWSGLCL;4245.66;
15.02.2024;SWSGLCL;4308.74;
16.02.2024;SWSGLCL;4375.75;
19.02.2024;SWSGLCL;4390.72;
20.02.2024;SWSGLCL;4420.25;
21.02.2024;SWSGLCL;4382.01;
22.02.2024;SWSGLCL;4380.03;
23.02.2024;SWSGLCL;4348.33;
26.02.2024;SWSGLCL;4327.71;
27.02.2024;SWSGLCL;4333.27;
28.02.2024;SWSGLCL;4311.46;
29.02.2024;SWSGLCL;4322.17;
01.03.2024;SWSGLCL;4339.69;
04.03.2024;SWSGLCL;4356.51;
05.03.2024;SWSGLCL;4360.65;
06.03.2024;SWSGLCL;4438.78;
07.03.2024;SWSGLCL;4447.75;
08.03.2024;SWSGLCL;4461.24;
11.03.2024;SWSGLCL;4451.52;
12.03.2024;SWSGLCL;4450.25;
13.03.2024;SWSGLCL;4512.50;
14.03.2024;SWSGLCL;4542.83;
15.03.2024;SWSGLCL;4509.28;
18.03.2024;SWSGLCL;4513.55;
19.03.2024;SWSGLCL;4490.76;
20.03.2024;SWSGLCL;4487.53;
21.03.2024;SWSGLCL;4529.31;
22.03.2024;SWSGLCL;4505.47;
25.03.2024;SWSGLCL;4487.62;
26.03.2024;SWSGLCL;4545.18;
27.03.2024;SWSGLCL;4555.15;
28.03.2024;SWSGLCL;4502.88;
29.03.2024;SWSGLCL;4502.88;
01.04.2024;SWSGLCL;4498.10;
02.04.2024;SWSGLCL;4539.55;
03.04.2024;SWSGLCL;4498.23;
04.04.2024;SWSGLCL;4525.32;
05.04.2024;SWSGLCL;4502.67;
08.04.2024;SWSGLCL;4512.28;
09.04.2024;SWSGLCL;4554.10;
10.04.2024;SWSGLCL;4533.86;
11.04.2024;SWSGLCL;4515.97;
12.04.2024;SWSGLCL;4469.74;
15.04.2024;SWSGLCL;4426.92;
16.04.2024;SWSGLCL;4405.00;
17.04.2024;SWSGLCL;4430.31;
18.04.2024;SWSGLCL;4489.22;
19.04.2024;SWSGLCL;4472.57;
22.04.2024;SWSGLCL;4575.22;
23.04.2024;SWSGLCL;4667.06;
24.04.2024;SWSGLCL;4692.29;
25.04.2024;SWSGLCL;4689.40;
26.04.2024;SWSGLCL;4675.20;