Date;Symbol;Indexvalue;
08.09.2025;SWSGMCGR;7037.88;
09.09.2025;SWSGMCGR;7042.01;
10.09.2025;SWSGMCGR;7061.16;
11.09.2025;SWSGMCGR;7077.66;
12.09.2025;SWSGMCGR;7103.96;
15.09.2025;SWSGMCGR;7148.85;
16.09.2025;SWSGMCGR;7085.06;
17.09.2025;SWSGMCGR;7089.45;
18.09.2025;SWSGMCGR;7074.80;
19.09.2025;SWSGMCGR;7102.05;
22.09.2025;SWSGMCGR;7074.44;
23.09.2025;SWSGMCGR;7096.64;
24.09.2025;SWSGMCGR;7085.48;
25.09.2025;SWSGMCGR;7050.96;
26.09.2025;SWSGMCGR;7008.73;
29.09.2025;SWSGMCGR;7019.76;
30.09.2025;SWSGMCGR;7047.96;
01.10.2025;SWSGMCGR;7097.07;
02.10.2025;SWSGMCGR;7209.17;
03.10.2025;SWSGMCGR;7241.31;
06.10.2025;SWSGMCGR;7252.94;
07.10.2025;SWSGMCGR;7341.97;
08.10.2025;SWSGMCGR;7336.49;
09.10.2025;SWSGMCGR;7304.89;
10.10.2025;SWSGMCGR;7256.06;
13.10.2025;SWSGMCGR;7201.62;
14.10.2025;SWSGMCGR;7117.83;
15.10.2025;SWSGMCGR;7169.30;
16.10.2025;SWSGMCGR;7139.71;
17.10.2025;SWSGMCGR;7092.02;
20.10.2025;SWSGMCGR;7112.82;
21.10.2025;SWSGMCGR;7210.87;
22.10.2025;SWSGMCGR;7246.67;
23.10.2025;SWSGMCGR;7298.05;
24.10.2025;SWSGMCGR;7324.11;
27.10.2025;SWSGMCGR;7371.09;
28.10.2025;SWSGMCGR;7351.61;
29.10.2025;SWSGMCGR;7352.80;
30.10.2025;SWSGMCGR;7338.07;
31.10.2025;SWSGMCGR;7359.85;
03.11.2025;SWSGMCGR;7394.55;
04.11.2025;SWSGMCGR;7315.19;
05.11.2025;SWSGMCGR;7285.71;
06.11.2025;SWSGMCGR;7331.99;
07.11.2025;SWSGMCGR;7279.56;
10.11.2025;SWSGMCGR;7302.21;
11.11.2025;SWSGMCGR;7341.94;
12.11.2025;SWSGMCGR;7361.64;
13.11.2025;SWSGMCGR;7371.93;
14.11.2025;SWSGMCGR;7312.78;
17.11.2025;SWSGMCGR;7314.30;
18.11.2025;SWSGMCGR;7227.43;
19.11.2025;SWSGMCGR;7263.35;
20.11.2025;SWSGMCGR;7289.18;
21.11.2025;SWSGMCGR;7206.71;
24.11.2025;SWSGMCGR;7282.12;
25.11.2025;SWSGMCGR;7251.36;
26.11.2025;SWSGMCGR;7284.93;
27.11.2025;SWSGMCGR;7310.67;
28.11.2025;SWSGMCGR;7326.31;
01.12.2025;SWSGMCGR;7290.56;
02.12.2025;SWSGMCGR;7316.56;
03.12.2025;SWSGMCGR;7297.85;
04.12.2025;SWSGMCGR;7252.55;
05.12.2025;SWSGMCGR;7277.98;