Date;Symbol;Indexvalue;
08.09.2025;SWSGMCGV;9059.69;
09.09.2025;SWSGMCGV;9054.58;
10.09.2025;SWSGMCGV;9076.12;
11.09.2025;SWSGMCGV;9097.72;
12.09.2025;SWSGMCGV;9130.74;
15.09.2025;SWSGMCGV;9212.72;
16.09.2025;SWSGMCGV;9203.51;
17.09.2025;SWSGMCGV;9207.66;
18.09.2025;SWSGMCGV;9131.26;
19.09.2025;SWSGMCGV;9152.41;
22.09.2025;SWSGMCGV;9127.69;
23.09.2025;SWSGMCGV;9175.00;
24.09.2025;SWSGMCGV;9119.80;
25.09.2025;SWSGMCGV;9023.60;
26.09.2025;SWSGMCGV;8981.46;
29.09.2025;SWSGMCGV;9024.83;
30.09.2025;SWSGMCGV;9076.53;
01.10.2025;SWSGMCGV;9135.89;
02.10.2025;SWSGMCGV;9255.30;
03.10.2025;SWSGMCGV;9317.98;
06.10.2025;SWSGMCGV;9313.87;
07.10.2025;SWSGMCGV;9385.96;
08.10.2025;SWSGMCGV;9344.37;
09.10.2025;SWSGMCGV;9272.50;
10.10.2025;SWSGMCGV;9209.33;
13.10.2025;SWSGMCGV;9125.23;
14.10.2025;SWSGMCGV;9045.20;
15.10.2025;SWSGMCGV;9133.79;
16.10.2025;SWSGMCGV;9137.56;
17.10.2025;SWSGMCGV;9069.15;
20.10.2025;SWSGMCGV;9085.22;
21.10.2025;SWSGMCGV;9171.34;
22.10.2025;SWSGMCGV;9222.43;
23.10.2025;SWSGMCGV;9289.82;
24.10.2025;SWSGMCGV;9332.62;
27.10.2025;SWSGMCGV;9400.16;
28.10.2025;SWSGMCGV;9393.85;
29.10.2025;SWSGMCGV;9399.81;
30.10.2025;SWSGMCGV;9300.55;
31.10.2025;SWSGMCGV;9310.40;
03.11.2025;SWSGMCGV;9340.11;
04.11.2025;SWSGMCGV;9213.81;
05.11.2025;SWSGMCGV;9166.31;
06.11.2025;SWSGMCGV;9273.15;
07.11.2025;SWSGMCGV;9233.17;
10.11.2025;SWSGMCGV;9241.09;
11.11.2025;SWSGMCGV;9330.39;
12.11.2025;SWSGMCGV;9355.43;
13.11.2025;SWSGMCGV;9404.46;
14.11.2025;SWSGMCGV;9307.77;
17.11.2025;SWSGMCGV;9297.68;
18.11.2025;SWSGMCGV;9174.58;
19.11.2025;SWSGMCGV;9192.31;
20.11.2025;SWSGMCGV;9208.22;
21.11.2025;SWSGMCGV;9084.69;
24.11.2025;SWSGMCGV;9202.10;
25.11.2025;SWSGMCGV;9189.45;
26.11.2025;SWSGMCGV;9253.96;
27.11.2025;SWSGMCGV;9290.25;
28.11.2025;SWSGMCGV;9318.97;
01.12.2025;SWSGMCGV;9293.07;
02.12.2025;SWSGMCGV;9307.37;
03.12.2025;SWSGMCGV;9327.56;
04.12.2025;SWSGMCGV;9279.20;
05.12.2025;SWSGMCGV;9291.39;