Date;Symbol;Indexvalue;
08.09.2025;SWSGMCR;7383.24;
09.09.2025;SWSGMCR;7387.57;
10.09.2025;SWSGMCR;7407.67;
11.09.2025;SWSGMCR;7424.98;
12.09.2025;SWSGMCR;7452.57;
15.09.2025;SWSGMCR;7499.66;
16.09.2025;SWSGMCR;7432.74;
17.09.2025;SWSGMCR;7437.34;
18.09.2025;SWSGMCR;7421.98;
19.09.2025;SWSGMCR;7450.56;
22.09.2025;SWSGMCR;7421.60;
23.09.2025;SWSGMCR;7444.89;
24.09.2025;SWSGMCR;7433.18;
25.09.2025;SWSGMCR;7396.97;
26.09.2025;SWSGMCR;7352.67;
29.09.2025;SWSGMCR;7364.24;
30.09.2025;SWSGMCR;7393.82;
01.10.2025;SWSGMCR;7445.34;
02.10.2025;SWSGMCR;7562.94;
03.10.2025;SWSGMCR;7596.65;
06.10.2025;SWSGMCR;7608.85;
07.10.2025;SWSGMCR;7702.25;
08.10.2025;SWSGMCR;7696.50;
09.10.2025;SWSGMCR;7663.35;
10.10.2025;SWSGMCR;7612.14;
13.10.2025;SWSGMCR;7555.01;
14.10.2025;SWSGMCR;7467.11;
15.10.2025;SWSGMCR;7521.12;
16.10.2025;SWSGMCR;7490.07;
17.10.2025;SWSGMCR;7440.04;
20.10.2025;SWSGMCR;7461.87;
21.10.2025;SWSGMCR;7564.72;
22.10.2025;SWSGMCR;7602.28;
23.10.2025;SWSGMCR;7656.18;
24.10.2025;SWSGMCR;7683.52;
27.10.2025;SWSGMCR;7732.80;
28.10.2025;SWSGMCR;7712.37;
29.10.2025;SWSGMCR;7713.62;
30.10.2025;SWSGMCR;7698.17;
31.10.2025;SWSGMCR;7721.01;
03.11.2025;SWSGMCR;7757.41;
04.11.2025;SWSGMCR;7674.16;
05.11.2025;SWSGMCR;7643.24;
06.11.2025;SWSGMCR;7691.79;
07.11.2025;SWSGMCR;7636.78;
10.11.2025;SWSGMCR;7660.55;
11.11.2025;SWSGMCR;7702.22;
12.11.2025;SWSGMCR;7722.89;
13.11.2025;SWSGMCR;7733.69;
14.11.2025;SWSGMCR;7671.63;
17.11.2025;SWSGMCR;7673.23;
18.11.2025;SWSGMCR;7582.10;
19.11.2025;SWSGMCR;7619.78;
20.11.2025;SWSGMCR;7646.87;
21.11.2025;SWSGMCR;7560.36;
24.11.2025;SWSGMCR;7639.47;
25.11.2025;SWSGMCR;7607.20;
26.11.2025;SWSGMCR;7642.42;
27.11.2025;SWSGMCR;7669.42;
28.11.2025;SWSGMCR;7685.83;
01.12.2025;SWSGMCR;7648.32;
02.12.2025;SWSGMCR;7675.60;
03.12.2025;SWSGMCR;7655.97;
04.12.2025;SWSGMCR;7608.45;
05.12.2025;SWSGMCR;7635.13;