Date;Symbol;Indexvalue;
15.09.2025;SWTHACP;4408.97;
16.09.2025;SWTHACP;4449.45;
17.09.2025;SWTHACP;4444.32;
18.09.2025;SWTHACP;4430.48;
19.09.2025;SWTHACP;4409.03;
22.09.2025;SWTHACP;4376.24;
23.09.2025;SWTHACP;4352.78;
24.09.2025;SWTHACP;4357.48;
25.09.2025;SWTHACP;4407.13;
26.09.2025;SWTHACP;4331.31;
29.09.2025;SWTHACP;4353.69;
30.09.2025;SWTHACP;4270.75;
01.10.2025;SWTHACP;4309.17;
02.10.2025;SWTHACP;4372.22;
03.10.2025;SWTHACP;4392.67;
06.10.2025;SWTHACP;4370.80;
07.10.2025;SWTHACP;4484.62;
08.10.2025;SWTHACP;4496.81;
09.10.2025;SWTHACP;4561.79;
10.10.2025;SWTHACP;4399.10;
13.10.2025;SWTHACP;4406.33;
14.10.2025;SWTHACP;4315.54;
15.10.2025;SWTHACP;4429.07;
16.10.2025;SWTHACP;4435.35;
17.10.2025;SWTHACP;4350.01;
20.10.2025;SWTHACP;4395.96;
21.10.2025;SWTHACP;4428.71;
22.10.2025;SWTHACP;4451.23;
23.10.2025;SWTHACP;4450.28;
24.10.2025;SWTHACP;4509.36;
27.10.2025;SWTHACP;4607.92;
28.10.2025;SWTHACP;4601.98;
29.10.2025;SWTHACP;4642.48;
30.10.2025;SWTHACP;4640.93;
31.10.2025;SWTHACP;4626.75;
03.11.2025;SWTHACP;4626.26;
04.11.2025;SWTHACP;4598.51;
05.11.2025;SWTHACP;4570.85;
06.11.2025;SWTHACP;4660.62;
07.11.2025;SWTHACP;4605.57;
10.11.2025;SWTHACP;4623.44;
11.11.2025;SWTHACP;4566.34;
12.11.2025;SWTHACP;4487.33;
13.11.2025;SWTHACP;4512.37;
14.11.2025;SWTHACP;4432.68;
17.11.2025;SWTHACP;4476.23;
18.11.2025;SWTHACP;4433.95;
19.11.2025;SWTHACP;4468.08;
20.11.2025;SWTHACP;4506.83;
21.11.2025;SWTHACP;4371.23;
24.11.2025;SWTHACP;4356.14;
25.11.2025;SWTHACP;4449.22;
26.11.2025;SWTHACP;4411.42;
27.11.2025;SWTHACP;4368.82;
28.11.2025;SWTHACP;4397.47;
01.12.2025;SWTHACP;4499.86;
02.12.2025;SWTHACP;4501.60;
03.12.2025;SWTHACP;4476.41;
04.12.2025;SWTHACP;4440.66;
05.12.2025;SWTHACP;4450.37;
08.12.2025;SWTHACP;4420.15;
09.12.2025;SWTHACP;4469.78;
10.12.2025;SWTHACP;4464.80;
11.12.2025;SWTHACP;4331.83;
12.12.2025;SWTHACP;4359.61;