Date;Symbol;Indexvalue;
15.09.2025;SWTRL;5177.82;
16.09.2025;SWTRL;5247.61;
17.09.2025;SWTRL;5232.65;
18.09.2025;SWTRL;5166.18;
19.09.2025;SWTRL;5303.10;
22.09.2025;SWTRL;5380.10;
23.09.2025;SWTRL;5302.40;
24.09.2025;SWTRL;5305.18;
25.09.2025;SWTRL;5313.35;
26.09.2025;SWTRL;5174.55;
29.09.2025;SWTRL;5122.75;
30.09.2025;SWTRL;5109.44;
01.10.2025;SWTRL;5218.38;
02.10.2025;SWTRL;5145.63;
03.10.2025;SWTRL;5016.89;
06.10.2025;SWTRL;4946.21;
07.10.2025;SWTRL;4976.85;
08.10.2025;SWTRL;4937.42;
09.10.2025;SWTRL;4913.39;
10.10.2025;SWTRL;4891.71;
13.10.2025;SWTRL;4820.45;
14.10.2025;SWTRL;4712.15;
15.10.2025;SWTRL;4766.54;
16.10.2025;SWTRL;4724.55;
17.10.2025;SWTRL;4634.58;
20.10.2025;SWTRL;4779.78;
21.10.2025;SWTRL;4771.26;
22.10.2025;SWTRL;4813.79;
23.10.2025;SWTRL;4837.70;
24.10.2025;SWTRL;5005.39;
27.10.2025;SWTRL;4959.70;
28.10.2025;SWTRL;4955.41;
29.10.2025;SWTRL;4957.31;
30.10.2025;SWTRL;4926.34;
31.10.2025;SWTRL;4985.68;
03.11.2025;SWTRL;5011.47;
04.11.2025;SWTRL;4944.06;
05.11.2025;SWTRL;4959.90;
06.11.2025;SWTRL;5021.79;
07.11.2025;SWTRL;4944.35;
10.11.2025;SWTRL;4868.41;
11.11.2025;SWTRL;4782.88;
12.11.2025;SWTRL;4812.67;
13.11.2025;SWTRL;4802.59;
14.11.2025;SWTRL;4767.53;
17.11.2025;SWTRL;4818.45;
18.11.2025;SWTRL;4842.45;
19.11.2025;SWTRL;4932.68;
20.11.2025;SWTRL;4961.32;
21.11.2025;SWTRL;4919.87;
24.11.2025;SWTRL;4912.02;
25.11.2025;SWTRL;4905.81;
26.11.2025;SWTRL;4936.90;
27.11.2025;SWTRL;4957.85;
28.11.2025;SWTRL;4939.98;
01.12.2025;SWTRL;5051.93;
02.12.2025;SWTRL;5053.80;
03.12.2025;SWTRL;5009.95;
04.12.2025;SWTRL;4939.89;
05.12.2025;SWTRL;4966.80;
08.12.2025;SWTRL;5056.54;
09.12.2025;SWTRL;5074.21;
10.12.2025;SWTRL;5058.98;
11.12.2025;SWTRL;5081.81;
12.12.2025;SWTRL;5116.13;