Date;Symbol;Indexvalue;
29.01.2024;SWTWMCL;4029.44;
30.01.2024;SWTWMCL;4040.58;
31.01.2024;SWTWMCL;4003.99;
01.02.2024;SWTWMCL;4036.32;
02.02.2024;SWTWMCL;4092.89;
05.02.2024;SWTWMCL;4053.01;
06.02.2024;SWTWMCL;4058.58;
07.02.2024;SWTWMCL;4056.98;
08.02.2024;SWTWMCL;4057.49;
09.02.2024;SWTWMCL;4057.79;
12.02.2024;SWTWMCL;4057.95;
13.02.2024;SWTWMCL;4057.29;
14.02.2024;SWTWMCL;4058.05;
15.02.2024;SWTWMCL;4113.79;
16.02.2024;SWTWMCL;4158.77;
19.02.2024;SWTWMCL;4150.94;
20.02.2024;SWTWMCL;4148.21;
21.02.2024;SWTWMCL;4118.49;
22.02.2024;SWTWMCL;4138.75;
23.02.2024;SWTWMCL;4117.72;
26.02.2024;SWTWMCL;4117.66;
27.02.2024;SWTWMCL;4079.99;
28.02.2024;SWTWMCL;4080.32;
29.02.2024;SWTWMCL;4169.04;
01.03.2024;SWTWMCL;4187.95;
04.03.2024;SWTWMCL;4208.65;
05.03.2024;SWTWMCL;4222.54;
06.03.2024;SWTWMCL;4254.64;
07.03.2024;SWTWMCL;4234.02;
08.03.2024;SWTWMCL;4187.78;
11.03.2024;SWTWMCL;4204.78;
12.03.2024;SWTWMCL;4233.00;
13.03.2024;SWTWMCL;4172.27;
14.03.2024;SWTWMCL;4165.73;
15.03.2024;SWTWMCL;4150.81;
18.03.2024;SWTWMCL;4191.21;
19.03.2024;SWTWMCL;4129.19;
20.03.2024;SWTWMCL;4103.70;
21.03.2024;SWTWMCL;4179.49;
22.03.2024;SWTWMCL;4181.49;
25.03.2024;SWTWMCL;4185.60;
26.03.2024;SWTWMCL;4137.74;
27.03.2024;SWTWMCL;4132.89;
28.03.2024;SWTWMCL;4142.25;
29.03.2024;SWTWMCL;4162.96;
01.04.2024;SWTWMCL;4170.43;
02.04.2024;SWTWMCL;4158.76;
03.04.2024;SWTWMCL;4147.75;
04.04.2024;SWTWMCL;4147.18;
05.04.2024;SWTWMCL;4147.48;
08.04.2024;SWTWMCL;4159.13;
09.04.2024;SWTWMCL;4181.29;
10.04.2024;SWTWMCL;4187.95;
11.04.2024;SWTWMCL;4151.23;
12.04.2024;SWTWMCL;4150.31;
15.04.2024;SWTWMCL;4067.21;
16.04.2024;SWTWMCL;3947.90;
17.04.2024;SWTWMCL;4009.77;
18.04.2024;SWTWMCL;4059.58;
19.04.2024;SWTWMCL;3927.17;
22.04.2024;SWTWMCL;3856.38;
23.04.2024;SWTWMCL;3899.75;
24.04.2024;SWTWMCL;4002.95;
25.04.2024;SWTWMCL;3944.15;
26.04.2024;SWTWMCL;4007.61;