Date;Symbol;Indexvalue;
15.09.2025;SWTWMCL;4794.82;
16.09.2025;SWTWMCL;4824.89;
17.09.2025;SWTWMCL;4830.13;
18.09.2025;SWTWMCL;4897.10;
19.09.2025;SWTWMCL;4850.94;
22.09.2025;SWTWMCL;4868.89;
23.09.2025;SWTWMCL;4868.56;
24.09.2025;SWTWMCL;4840.20;
25.09.2025;SWTWMCL;4801.57;
26.09.2025;SWTWMCL;4674.32;
29.09.2025;SWTWMCL;4675.82;
30.09.2025;SWTWMCL;4767.34;
01.10.2025;SWTWMCL;4782.48;
02.10.2025;SWTWMCL;4824.77;
03.10.2025;SWTWMCL;4856.20;
06.10.2025;SWTWMCL;4856.72;
07.10.2025;SWTWMCL;4884.27;
08.10.2025;SWTWMCL;4893.74;
09.10.2025;SWTWMCL;4908.26;
10.10.2025;SWTWMCL;4904.35;
13.10.2025;SWTWMCL;4819.25;
14.10.2025;SWTWMCL;4728.35;
15.10.2025;SWTWMCL;4826.78;
16.10.2025;SWTWMCL;4868.79;
17.10.2025;SWTWMCL;4829.60;
20.10.2025;SWTWMCL;4886.06;
21.10.2025;SWTWMCL;4911.12;
22.10.2025;SWTWMCL;4927.80;
23.10.2025;SWTWMCL;4906.88;
24.10.2025;SWTWMCL;4908.81;
27.10.2025;SWTWMCL;4998.66;
28.10.2025;SWTWMCL;5021.99;
29.10.2025;SWTWMCL;5054.83;
30.10.2025;SWTWMCL;5054.13;
31.10.2025;SWTWMCL;5054.22;
03.11.2025;SWTWMCL;5092.02;
04.11.2025;SWTWMCL;4980.01;
05.11.2025;SWTWMCL;4967.04;
06.11.2025;SWTWMCL;5038.89;
07.11.2025;SWTWMCL;4968.94;
10.11.2025;SWTWMCL;5029.16;
11.11.2025;SWTWMCL;5004.18;
12.11.2025;SWTWMCL;5020.21;
13.11.2025;SWTWMCL;5076.73;
14.11.2025;SWTWMCL;4964.71;
17.11.2025;SWTWMCL;4954.17;
18.11.2025;SWTWMCL;4812.50;
19.11.2025;SWTWMCL;4787.18;
20.11.2025;SWTWMCL;4872.98;
21.11.2025;SWTWMCL;4711.49;
24.11.2025;SWTWMCL;4774.17;
25.11.2025;SWTWMCL;4812.95;
26.11.2025;SWTWMCL;4891.45;
27.11.2025;SWTWMCL;4971.21;
28.11.2025;SWTWMCL;4990.03;
01.12.2025;SWTWMCL;4927.28;
02.12.2025;SWTWMCL;4941.15;
03.12.2025;SWTWMCL;4982.35;
04.12.2025;SWTWMCL;4986.23;
05.12.2025;SWTWMCL;5025.06;
08.12.2025;SWTWMCL;5057.79;
09.12.2025;SWTWMCL;5049.59;
10.12.2025;SWTWMCL;5066.17;
11.12.2025;SWTWMCL;5030.60;
12.12.2025;SWTWMCL;5080.99;