Date;Symbol;Indexvalue;
15.09.2025;SWTWMCR;7130.37;
16.09.2025;SWTWMCR;7118.18;
17.09.2025;SWTWMCR;7127.11;
18.09.2025;SWTWMCR;7271.33;
19.09.2025;SWTWMCR;7213.82;
22.09.2025;SWTWMCR;7231.90;
23.09.2025;SWTWMCR;7218.29;
24.09.2025;SWTWMCR;7208.32;
25.09.2025;SWTWMCR;7193.85;
26.09.2025;SWTWMCR;6993.90;
29.09.2025;SWTWMCR;6973.49;
30.09.2025;SWTWMCR;7097.88;
01.10.2025;SWTWMCR;7123.46;
02.10.2025;SWTWMCR;7205.76;
03.10.2025;SWTWMCR;7236.03;
06.10.2025;SWTWMCR;7251.63;
07.10.2025;SWTWMCR;7325.58;
08.10.2025;SWTWMCR;7366.96;
09.10.2025;SWTWMCR;7414.01;
10.10.2025;SWTWMCR;7409.06;
13.10.2025;SWTWMCR;7292.48;
14.10.2025;SWTWMCR;7134.25;
15.10.2025;SWTWMCR;7264.28;
16.10.2025;SWTWMCR;7294.24;
17.10.2025;SWTWMCR;7241.43;
20.10.2025;SWTWMCR;7334.57;
21.10.2025;SWTWMCR;7403.63;
22.10.2025;SWTWMCR;7424.29;
23.10.2025;SWTWMCR;7391.18;
24.10.2025;SWTWMCR;7386.45;
27.10.2025;SWTWMCR;7515.52;
28.10.2025;SWTWMCR;7535.71;
29.10.2025;SWTWMCR;7581.40;
30.10.2025;SWTWMCR;7645.90;
31.10.2025;SWTWMCR;7660.61;
03.11.2025;SWTWMCR;7729.63;
04.11.2025;SWTWMCR;7580.98;
05.11.2025;SWTWMCR;7569.80;
06.11.2025;SWTWMCR;7639.03;
07.11.2025;SWTWMCR;7511.51;
10.11.2025;SWTWMCR;7619.65;
11.11.2025;SWTWMCR;7550.10;
12.11.2025;SWTWMCR;7574.28;
13.11.2025;SWTWMCR;7630.27;
14.11.2025;SWTWMCR;7479.27;
17.11.2025;SWTWMCR;7473.05;
18.11.2025;SWTWMCR;7269.38;
19.11.2025;SWTWMCR;7253.06;
20.11.2025;SWTWMCR;7396.50;
21.11.2025;SWTWMCR;7166.62;
24.11.2025;SWTWMCR;7244.32;
25.11.2025;SWTWMCR;7282.32;
26.11.2025;SWTWMCR;7383.55;
27.11.2025;SWTWMCR;7501.02;
28.11.2025;SWTWMCR;7522.28;
01.12.2025;SWTWMCR;7412.05;
02.12.2025;SWTWMCR;7447.96;
03.12.2025;SWTWMCR;7474.64;
04.12.2025;SWTWMCR;7472.77;
05.12.2025;SWTWMCR;7547.45;
08.12.2025;SWTWMCR;7611.64;
09.12.2025;SWTWMCR;7596.69;
10.12.2025;SWTWMCR;7613.11;
11.12.2025;SWTWMCR;7485.71;
12.12.2025;SWTWMCR;7572.62;