Date;Symbol;Indexvalue;
15.09.2025;SWTWSCP;4491.61;
16.09.2025;SWTWSCP;4512.91;
17.09.2025;SWTWSCP;4493.38;
18.09.2025;SWTWSCP;4571.53;
19.09.2025;SWTWSCP;4559.03;
22.09.2025;SWTWSCP;4566.36;
23.09.2025;SWTWSCP;4541.71;
24.09.2025;SWTWSCP;4561.08;
25.09.2025;SWTWSCP;4548.15;
26.09.2025;SWTWSCP;4439.96;
29.09.2025;SWTWSCP;4425.89;
30.09.2025;SWTWSCP;4498.03;
01.10.2025;SWTWSCP;4496.82;
02.10.2025;SWTWSCP;4505.60;
03.10.2025;SWTWSCP;4516.99;
06.10.2025;SWTWSCP;4527.64;
07.10.2025;SWTWSCP;4579.61;
08.10.2025;SWTWSCP;4592.11;
09.10.2025;SWTWSCP;4611.28;
10.10.2025;SWTWSCP;4609.75;
13.10.2025;SWTWSCP;4540.67;
14.10.2025;SWTWSCP;4446.98;
15.10.2025;SWTWSCP;4514.34;
16.10.2025;SWTWSCP;4544.59;
17.10.2025;SWTWSCP;4515.89;
20.10.2025;SWTWSCP;4544.45;
21.10.2025;SWTWSCP;4589.12;
22.10.2025;SWTWSCP;4601.21;
23.10.2025;SWTWSCP;4575.66;
24.10.2025;SWTWSCP;4571.81;
27.10.2025;SWTWSCP;4635.96;
28.10.2025;SWTWSCP;4627.15;
29.10.2025;SWTWSCP;4651.62;
30.10.2025;SWTWSCP;4642.41;
31.10.2025;SWTWSCP;4644.37;
03.11.2025;SWTWSCP;4652.51;
04.11.2025;SWTWSCP;4582.79;
05.11.2025;SWTWSCP;4582.95;
06.11.2025;SWTWSCP;4627.23;
07.11.2025;SWTWSCP;4544.18;
10.11.2025;SWTWSCP;4547.99;
11.11.2025;SWTWSCP;4518.19;
12.11.2025;SWTWSCP;4569.66;
13.11.2025;SWTWSCP;4569.47;
14.11.2025;SWTWSCP;4506.03;
17.11.2025;SWTWSCP;4491.64;
18.11.2025;SWTWSCP;4393.83;
19.11.2025;SWTWSCP;4368.11;
20.11.2025;SWTWSCP;4465.84;
21.11.2025;SWTWSCP;4351.82;
24.11.2025;SWTWSCP;4381.39;
25.11.2025;SWTWSCP;4416.06;
26.11.2025;SWTWSCP;4486.04;
27.11.2025;SWTWSCP;4514.59;
28.11.2025;SWTWSCP;4525.03;
01.12.2025;SWTWSCP;4468.50;
02.12.2025;SWTWSCP;4478.87;
03.12.2025;SWTWSCP;4493.15;
04.12.2025;SWTWSCP;4487.26;
05.12.2025;SWTWSCP;4501.31;
08.12.2025;SWTWSCP;4557.86;
09.12.2025;SWTWSCP;4548.09;
10.12.2025;SWTWSCP;4535.51;
11.12.2025;SWTWSCP;4484.18;
12.12.2025;SWTWSCP;4535.62;