Date;Symbol;Indexvalue;
29.01.2024;SWUKACGB;4074.69;
30.01.2024;SWUKACGB;4092.33;
31.01.2024;SWUKACGB;4076.80;
01.02.2024;SWUKACGB;4068.08;
02.02.2024;SWUKACGB;4066.97;
05.02.2024;SWUKACGB;4061.93;
06.02.2024;SWUKACGB;4098.63;
07.02.2024;SWUKACGB;4072.06;
08.02.2024;SWUKACGB;4056.08;
09.02.2024;SWUKACGB;4043.92;
12.02.2024;SWUKACGB;4047.67;
13.02.2024;SWUKACGB;4011.37;
14.02.2024;SWUKACGB;4041.48;
15.02.2024;SWUKACGB;4065.78;
16.02.2024;SWUKACGB;4122.83;
19.02.2024;SWUKACGB;4132.65;
20.02.2024;SWUKACGB;4125.10;
21.02.2024;SWUKACGB;4099.92;
22.02.2024;SWUKACGB;4119.98;
23.02.2024;SWUKACGB;4129.34;
26.02.2024;SWUKACGB;4117.63;
27.02.2024;SWUKACGB;4117.16;
28.02.2024;SWUKACGB;4084.98;
29.02.2024;SWUKACGB;4094.75;
01.03.2024;SWUKACGB;4126.43;
04.03.2024;SWUKACGB;4103.79;
05.03.2024;SWUKACGB;4105.57;
06.03.2024;SWUKACGB;4124.79;
07.03.2024;SWUKACGB;4148.35;
08.03.2024;SWUKACGB;4132.16;
11.03.2024;SWUKACGB;4135.21;
12.03.2024;SWUKACGB;4175.19;
13.03.2024;SWUKACGB;4186.93;
14.03.2024;SWUKACGB;4175.40;
15.03.2024;SWUKACGB;4165.45;
18.03.2024;SWUKACGB;4163.29;
19.03.2024;SWUKACGB;4170.23;
20.03.2024;SWUKACGB;4171.48;
21.03.2024;SWUKACGB;4248.83;
22.03.2024;SWUKACGB;4271.82;
25.03.2024;SWUKACGB;4263.53;
26.03.2024;SWUKACGB;4273.66;
27.03.2024;SWUKACGB;4274.33;
28.03.2024;SWUKACGB;4287.79;
29.03.2024;SWUKACGB;4287.79;
01.04.2024;SWUKACGB;4287.73;
02.04.2024;SWUKACGB;4272.38;
03.04.2024;SWUKACGB;4274.58;
04.04.2024;SWUKACGB;4296.63;
05.04.2024;SWUKACGB;4263.23;
08.04.2024;SWUKACGB;4280.11;
09.04.2024;SWUKACGB;4271.48;
10.04.2024;SWUKACGB;4285.36;
11.04.2024;SWUKACGB;4276.17;
12.04.2024;SWUKACGB;4307.93;
15.04.2024;SWUKACGB;4291.29;
16.04.2024;SWUKACGB;4212.77;
17.04.2024;SWUKACGB;4223.90;
18.04.2024;SWUKACGB;4241.98;
19.04.2024;SWUKACGB;4249.16;
22.04.2024;SWUKACGB;4314.13;
23.04.2024;SWUKACGB;4330.22;
24.04.2024;SWUKACGB;4324.33;
25.04.2024;SWUKACGB;4344.40;
26.04.2024;SWUKACGB;4379.10;