Date;Symbol;Indexvalue;
15.09.2025;SWUKACGV;4850.23;
16.09.2025;SWUKACGV;4832.29;
17.09.2025;SWUKACGV;4841.24;
18.09.2025;SWUKACGV;4814.86;
19.09.2025;SWUKACGV;4780.42;
22.09.2025;SWUKACGV;4789.72;
23.09.2025;SWUKACGV;4800.29;
24.09.2025;SWUKACGV;4787.22;
25.09.2025;SWUKACGV;4730.55;
26.09.2025;SWUKACGV;4786.85;
29.09.2025;SWUKACGV;4802.53;
30.09.2025;SWUKACGV;4845.41;
01.10.2025;SWUKACGV;4907.71;
02.10.2025;SWUKACGV;4871.45;
03.10.2025;SWUKACGV;4923.64;
06.10.2025;SWUKACGV;4917.57;
07.10.2025;SWUKACGV;4899.71;
08.10.2025;SWUKACGV;4925.78;
09.10.2025;SWUKACGV;4877.68;
10.10.2025;SWUKACGV;4823.97;
13.10.2025;SWUKACGV;4844.72;
14.10.2025;SWUKACGV;4838.85;
15.10.2025;SWUKACGV;4847.58;
16.10.2025;SWUKACGV;4881.26;
17.10.2025;SWUKACGV;4823.23;
20.10.2025;SWUKACGV;4854.66;
21.10.2025;SWUKACGV;4852.70;
22.10.2025;SWUKACGV;4894.92;
23.10.2025;SWUKACGV;4916.45;
24.10.2025;SWUKACGV;4942.05;
27.10.2025;SWUKACGV;4955.93;
28.10.2025;SWUKACGV;4955.01;
29.10.2025;SWUKACGV;4967.02;
30.10.2025;SWUKACGV;4930.70;
31.10.2025;SWUKACGV;4903.71;
03.11.2025;SWUKACGV;4898.29;
04.11.2025;SWUKACGV;4865.23;
05.11.2025;SWUKACGV;4892.75;
06.11.2025;SWUKACGV;4899.57;
07.11.2025;SWUKACGV;4895.02;
10.11.2025;SWUKACGV;4943.66;
11.11.2025;SWUKACGV;5009.10;
12.11.2025;SWUKACGV;4995.62;
13.11.2025;SWUKACGV;4976.14;
14.11.2025;SWUKACGV;4901.90;
17.11.2025;SWUKACGV;4902.00;
18.11.2025;SWUKACGV;4829.35;
19.11.2025;SWUKACGV;4784.09;
20.11.2025;SWUKACGV;4799.50;
21.11.2025;SWUKACGV;4804.75;
24.11.2025;SWUKACGV;4807.03;
25.11.2025;SWUKACGV;4876.18;
26.11.2025;SWUKACGV;4936.07;
27.11.2025;SWUKACGV;4953.38;
28.11.2025;SWUKACGV;4967.86;
01.12.2025;SWUKACGV;4956.19;
02.12.2025;SWUKACGV;4936.21;
03.12.2025;SWUKACGV;4979.70;
04.12.2025;SWUKACGV;5007.70;
05.12.2025;SWUKACGV;4975.14;
08.12.2025;SWUKACGV;4948.93;
09.12.2025;SWUKACGV;4942.58;
10.12.2025;SWUKACGV;4955.05;
11.12.2025;SWUKACGV;5020.06;
12.12.2025;SWUKACGV;4964.55;