Date;Symbol;Indexvalue;
08.09.2025;SWUKACPB;2025.25;
09.09.2025;SWUKACPB;2027.88;
10.09.2025;SWUKACPB;2023.58;
11.09.2025;SWUKACPB;2039.57;
12.09.2025;SWUKACPB;2035.88;
15.09.2025;SWUKACPB;2034.50;
16.09.2025;SWUKACPB;2016.82;
17.09.2025;SWUKACPB;2020.20;
18.09.2025;SWUKACPB;2024.67;
19.09.2025;SWUKACPB;2020.68;
22.09.2025;SWUKACPB;2022.66;
23.09.2025;SWUKACPB;2022.77;
24.09.2025;SWUKACPB;2028.14;
25.09.2025;SWUKACPB;2019.34;
26.09.2025;SWUKACPB;2035.30;
29.09.2025;SWUKACPB;2039.32;
30.09.2025;SWUKACPB;2050.86;
01.10.2025;SWUKACPB;2070.61;
02.10.2025;SWUKACPB;2066.85;
03.10.2025;SWUKACPB;2081.08;
06.10.2025;SWUKACPB;2077.39;
07.10.2025;SWUKACPB;2077.13;
08.10.2025;SWUKACPB;2090.00;
09.10.2025;SWUKACPB;2082.54;
10.10.2025;SWUKACPB;2063.91;
13.10.2025;SWUKACPB;2069.27;
14.10.2025;SWUKACPB;2071.49;
15.10.2025;SWUKACPB;2064.73;
16.10.2025;SWUKACPB;2067.06;
17.10.2025;SWUKACPB;2049.09;
20.10.2025;SWUKACPB;2058.79;
21.10.2025;SWUKACPB;2064.24;
22.10.2025;SWUKACPB;2085.14;
23.10.2025;SWUKACPB;2099.12;
24.10.2025;SWUKACPB;2113.68;
27.10.2025;SWUKACPB;2115.22;
28.10.2025;SWUKACPB;2122.74;
29.10.2025;SWUKACPB;2133.66;
30.10.2025;SWUKACPB;2132.82;
31.10.2025;SWUKACPB;2122.76;
03.11.2025;SWUKACPB;2119.16;
04.11.2025;SWUKACPB;2120.93;
05.11.2025;SWUKACPB;2133.76;
06.11.2025;SWUKACPB;2124.81;
07.11.2025;SWUKACPB;2114.61;
10.11.2025;SWUKACPB;2136.42;
11.11.2025;SWUKACPB;2160.06;
12.11.2025;SWUKACPB;2161.59;
13.11.2025;SWUKACPB;2139.68;
14.11.2025;SWUKACPB;2116.88;
17.11.2025;SWUKACPB;2111.15;
18.11.2025;SWUKACPB;2085.10;
19.11.2025;SWUKACPB;2075.70;
20.11.2025;SWUKACPB;2078.83;
21.11.2025;SWUKACPB;2082.46;
24.11.2025;SWUKACPB;2081.58;
25.11.2025;SWUKACPB;2098.80;
26.11.2025;SWUKACPB;2116.40;
27.11.2025;SWUKACPB;2119.24;
28.11.2025;SWUKACPB;2125.36;
01.12.2025;SWUKACPB;2120.00;
02.12.2025;SWUKACPB;2119.46;
03.12.2025;SWUKACPB;2117.52;
04.12.2025;SWUKACPB;2122.15;
05.12.2025;SWUKACPB;2113.21;