Date;Symbol;Indexvalue;
15.09.2025;SWUKACV;4800.73;
16.09.2025;SWUKACV;4782.97;
17.09.2025;SWUKACV;4791.83;
18.09.2025;SWUKACV;4765.70;
19.09.2025;SWUKACV;4731.61;
22.09.2025;SWUKACV;4740.82;
23.09.2025;SWUKACV;4751.29;
24.09.2025;SWUKACV;4738.34;
25.09.2025;SWUKACV;4682.25;
26.09.2025;SWUKACV;4737.98;
29.09.2025;SWUKACV;4753.49;
30.09.2025;SWUKACV;4795.94;
01.10.2025;SWUKACV;4857.61;
02.10.2025;SWUKACV;4821.71;
03.10.2025;SWUKACV;4873.37;
06.10.2025;SWUKACV;4867.36;
07.10.2025;SWUKACV;4849.68;
08.10.2025;SWUKACV;4875.49;
09.10.2025;SWUKACV;4827.88;
10.10.2025;SWUKACV;4774.72;
13.10.2025;SWUKACV;4795.25;
14.10.2025;SWUKACV;4789.45;
15.10.2025;SWUKACV;4798.09;
16.10.2025;SWUKACV;4831.42;
17.10.2025;SWUKACV;4773.98;
20.10.2025;SWUKACV;4805.10;
21.10.2025;SWUKACV;4803.16;
22.10.2025;SWUKACV;4844.94;
23.10.2025;SWUKACV;4866.26;
24.10.2025;SWUKACV;4891.59;
27.10.2025;SWUKACV;4905.33;
28.10.2025;SWUKACV;4904.42;
29.10.2025;SWUKACV;4916.30;
30.10.2025;SWUKACV;4880.35;
31.10.2025;SWUKACV;4853.65;
03.11.2025;SWUKACV;4848.28;
04.11.2025;SWUKACV;4815.56;
05.11.2025;SWUKACV;4842.80;
06.11.2025;SWUKACV;4849.53;
07.11.2025;SWUKACV;4845.02;
10.11.2025;SWUKACV;4893.17;
11.11.2025;SWUKACV;4957.94;
12.11.2025;SWUKACV;4944.59;
13.11.2025;SWUKACV;4925.31;
14.11.2025;SWUKACV;4851.83;
17.11.2025;SWUKACV;4851.94;
18.11.2025;SWUKACV;4780.03;
19.11.2025;SWUKACV;4735.23;
20.11.2025;SWUKACV;4750.43;
21.11.2025;SWUKACV;4755.63;
24.11.2025;SWUKACV;4757.89;
25.11.2025;SWUKACV;4826.33;
26.11.2025;SWUKACV;4885.61;
27.11.2025;SWUKACV;4902.66;
28.11.2025;SWUKACV;4916.99;
01.12.2025;SWUKACV;4905.43;
02.12.2025;SWUKACV;4885.66;
03.12.2025;SWUKACV;4928.70;
04.12.2025;SWUKACV;4956.37;
05.12.2025;SWUKACV;4924.14;
08.12.2025;SWUKACV;4898.20;
09.12.2025;SWUKACV;4891.92;
10.12.2025;SWUKACV;4904.25;
11.12.2025;SWUKACV;4968.60;
12.12.2025;SWUKACV;4913.65;