Date;Symbol;Indexvalue;
05.09.2025;SWUKGV;4634.20;
08.09.2025;SWUKGV;4644.43;
09.09.2025;SWUKGV;4656.21;
10.09.2025;SWUKGV;4652.06;
11.09.2025;SWUKGV;4691.76;
12.09.2025;SWUKGV;4684.00;
15.09.2025;SWUKGV;4688.65;
16.09.2025;SWUKGV;4669.97;
17.09.2025;SWUKGV;4675.06;
18.09.2025;SWUKGV;4645.67;
19.09.2025;SWUKGV;4614.41;
22.09.2025;SWUKGV;4624.05;
23.09.2025;SWUKGV;4628.48;
24.09.2025;SWUKGV;4618.59;
25.09.2025;SWUKGV;4566.26;
26.09.2025;SWUKGV;4621.28;
29.09.2025;SWUKGV;4631.24;
30.09.2025;SWUKGV;4670.40;
01.10.2025;SWUKGV;4736.97;
02.10.2025;SWUKGV;4699.18;
03.10.2025;SWUKGV;4748.69;
06.10.2025;SWUKGV;4747.10;
07.10.2025;SWUKGV;4734.53;
08.10.2025;SWUKGV;4763.17;
09.10.2025;SWUKGV;4713.46;
10.10.2025;SWUKGV;4663.79;
13.10.2025;SWUKGV;4675.75;
14.10.2025;SWUKGV;4672.46;
15.10.2025;SWUKGV;4680.20;
16.10.2025;SWUKGV;4714.35;
17.10.2025;SWUKGV;4660.11;
20.10.2025;SWUKGV;4692.25;
21.10.2025;SWUKGV;4688.81;
22.10.2025;SWUKGV;4723.04;
23.10.2025;SWUKGV;4743.96;
24.10.2025;SWUKGV;4768.10;
27.10.2025;SWUKGV;4783.30;
28.10.2025;SWUKGV;4787.48;
29.10.2025;SWUKGV;4806.62;
30.10.2025;SWUKGV;4776.95;
31.10.2025;SWUKGV;4752.38;
03.11.2025;SWUKGV;4749.03;
04.11.2025;SWUKGV;4723.92;
05.11.2025;SWUKGV;4751.95;
06.11.2025;SWUKGV;4763.93;
07.11.2025;SWUKGV;4760.86;
10.11.2025;SWUKGV;4809.31;
11.11.2025;SWUKGV;4875.38;
12.11.2025;SWUKGV;4863.16;
13.11.2025;SWUKGV;4840.76;
14.11.2025;SWUKGV;4768.93;
17.11.2025;SWUKGV;4772.65;
18.11.2025;SWUKGV;4700.78;
19.11.2025;SWUKGV;4654.54;
20.11.2025;SWUKGV;4672.30;
21.11.2025;SWUKGV;4675.69;
24.11.2025;SWUKGV;4674.42;
25.11.2025;SWUKGV;4739.29;
26.11.2025;SWUKGV;4796.61;
27.11.2025;SWUKGV;4807.30;
28.11.2025;SWUKGV;4823.01;
01.12.2025;SWUKGV;4814.40;
02.12.2025;SWUKGV;4797.85;
03.12.2025;SWUKGV;4838.99;
04.12.2025;SWUKGV;4862.78;