Date;Symbol;Indexvalue;
15.09.2025;SWUKLCGR;3322.84;
16.09.2025;SWUKLCGR;3283.49;
17.09.2025;SWUKLCGR;3284.05;
18.09.2025;SWUKLCGR;3284.44;
19.09.2025;SWUKLCGR;3267.41;
22.09.2025;SWUKLCGR;3270.60;
23.09.2025;SWUKLCGR;3266.68;
24.09.2025;SWUKLCGR;3275.34;
25.09.2025;SWUKLCGR;3257.94;
26.09.2025;SWUKLCGR;3292.65;
29.09.2025;SWUKLCGR;3287.00;
30.09.2025;SWUKLCGR;3308.49;
01.10.2025;SWUKLCGR;3361.96;
02.10.2025;SWUKLCGR;3343.19;
03.10.2025;SWUKLCGR;3371.86;
06.10.2025;SWUKLCGR;3375.78;
07.10.2025;SWUKLCGR;3382.23;
08.10.2025;SWUKLCGR;3416.91;
09.10.2025;SWUKLCGR;3389.74;
10.10.2025;SWUKLCGR;3353.57;
13.10.2025;SWUKLCGR;3365.71;
14.10.2025;SWUKLCGR;3354.59;
15.10.2025;SWUKLCGR;3347.77;
16.10.2025;SWUKLCGR;3357.10;
17.10.2025;SWUKLCGR;3320.12;
20.10.2025;SWUKLCGR;3349.03;
21.10.2025;SWUKLCGR;3358.96;
22.10.2025;SWUKLCGR;3379.80;
23.10.2025;SWUKLCGR;3396.49;
24.10.2025;SWUKLCGR;3410.36;
27.10.2025;SWUKLCGR;3419.96;
28.10.2025;SWUKLCGR;3418.91;
29.10.2025;SWUKLCGR;3434.02;
30.10.2025;SWUKLCGR;3441.58;
31.10.2025;SWUKLCGR;3431.60;
03.11.2025;SWUKLCGR;3434.47;
04.11.2025;SWUKLCGR;3429.47;
05.11.2025;SWUKLCGR;3453.85;
06.11.2025;SWUKLCGR;3448.13;
07.11.2025;SWUKLCGR;3438.01;
10.11.2025;SWUKLCGR;3481.50;
11.11.2025;SWUKLCGR;3518.87;
12.11.2025;SWUKLCGR;3503.97;
13.11.2025;SWUKLCGR;3476.57;
14.11.2025;SWUKLCGR;3433.16;
17.11.2025;SWUKLCGR;3442.68;
18.11.2025;SWUKLCGR;3393.60;
19.11.2025;SWUKLCGR;3369.18;
20.11.2025;SWUKLCGR;3386.32;
21.11.2025;SWUKLCGR;3397.53;
24.11.2025;SWUKLCGR;3386.62;
25.11.2025;SWUKLCGR;3423.99;
26.11.2025;SWUKLCGR;3455.63;
27.11.2025;SWUKLCGR;3460.76;
28.11.2025;SWUKLCGR;3469.72;
01.12.2025;SWUKLCGR;3457.05;
02.12.2025;SWUKLCGR;3452.68;
03.12.2025;SWUKLCGR;3465.47;
04.12.2025;SWUKLCGR;3478.68;
05.12.2025;SWUKLCGR;3459.21;
08.12.2025;SWUKLCGR;3453.64;
09.12.2025;SWUKLCGR;3449.21;
10.12.2025;SWUKLCGR;3460.64;
11.12.2025;SWUKLCGR;3472.90;
12.12.2025;SWUKLCGR;3435.28;