Date;Symbol;Indexvalue;
15.09.2025;SWUKLCGV;4267.08;
16.09.2025;SWUKLCGV;4250.26;
17.09.2025;SWUKLCGV;4250.26;
18.09.2025;SWUKLCGV;4224.23;
19.09.2025;SWUKLCGV;4195.90;
22.09.2025;SWUKLCGV;4204.99;
23.09.2025;SWUKLCGV;4208.51;
24.09.2025;SWUKLCGV;4200.90;
25.09.2025;SWUKLCGV;4154.74;
26.09.2025;SWUKLCGV;4204.58;
29.09.2025;SWUKLCGV;4211.00;
30.09.2025;SWUKLCGV;4245.76;
01.10.2025;SWUKLCGV;4312.55;
02.10.2025;SWUKLCGV;4276.97;
03.10.2025;SWUKLCGV;4323.59;
06.10.2025;SWUKLCGV;4319.76;
07.10.2025;SWUKLCGV;4308.62;
08.10.2025;SWUKLCGV;4336.75;
09.10.2025;SWUKLCGV;4287.65;
10.10.2025;SWUKLCGV;4241.35;
13.10.2025;SWUKLCGV;4249.72;
14.10.2025;SWUKLCGV;4247.95;
15.10.2025;SWUKLCGV;4250.10;
16.10.2025;SWUKLCGV;4281.38;
17.10.2025;SWUKLCGV;4230.76;
20.10.2025;SWUKLCGV;4262.67;
21.10.2025;SWUKLCGV;4257.15;
22.10.2025;SWUKLCGV;4286.15;
23.10.2025;SWUKLCGV;4308.24;
24.10.2025;SWUKLCGV;4330.30;
27.10.2025;SWUKLCGV;4346.04;
28.10.2025;SWUKLCGV;4353.29;
29.10.2025;SWUKLCGV;4374.59;
30.10.2025;SWUKLCGV;4346.64;
31.10.2025;SWUKLCGV;4325.79;
03.11.2025;SWUKLCGV;4322.85;
04.11.2025;SWUKLCGV;4304.37;
05.11.2025;SWUKLCGV;4330.08;
06.11.2025;SWUKLCGV;4345.69;
07.11.2025;SWUKLCGV;4345.32;
10.11.2025;SWUKLCGV;4390.41;
11.11.2025;SWUKLCGV;4456.18;
12.11.2025;SWUKLCGV;4437.30;
13.11.2025;SWUKLCGV;4419.49;
14.11.2025;SWUKLCGV;4354.38;
17.11.2025;SWUKLCGV;4360.81;
18.11.2025;SWUKLCGV;4292.71;
19.11.2025;SWUKLCGV;4248.95;
20.11.2025;SWUKLCGV;4262.79;
21.11.2025;SWUKLCGV;4267.81;
24.11.2025;SWUKLCGV;4264.46;
25.11.2025;SWUKLCGV;4323.86;
26.11.2025;SWUKLCGV;4374.20;
27.11.2025;SWUKLCGV;4382.40;
28.11.2025;SWUKLCGV;4397.91;
01.12.2025;SWUKLCGV;4391.10;
02.12.2025;SWUKLCGV;4376.69;
03.12.2025;SWUKLCGV;4413.72;
04.12.2025;SWUKLCGV;4435.10;
05.12.2025;SWUKLCGV;4400.64;
08.12.2025;SWUKLCGV;4384.89;
09.12.2025;SWUKLCGV;4380.76;
10.12.2025;SWUKLCGV;4400.19;
11.12.2025;SWUKLCGV;4459.40;
12.12.2025;SWUKLCGV;4404.15;