Date;Symbol;Indexvalue;
15.09.2025;SWUKLCV;4222.52;
16.09.2025;SWUKLCV;4205.88;
17.09.2025;SWUKLCV;4205.88;
18.09.2025;SWUKLCV;4180.12;
19.09.2025;SWUKLCV;4152.09;
22.09.2025;SWUKLCV;4161.09;
23.09.2025;SWUKLCV;4164.57;
24.09.2025;SWUKLCV;4157.04;
25.09.2025;SWUKLCV;4111.36;
26.09.2025;SWUKLCV;4160.68;
29.09.2025;SWUKLCV;4167.03;
30.09.2025;SWUKLCV;4201.43;
01.10.2025;SWUKLCV;4267.52;
02.10.2025;SWUKLCV;4232.31;
03.10.2025;SWUKLCV;4278.44;
06.10.2025;SWUKLCV;4274.66;
07.10.2025;SWUKLCV;4263.63;
08.10.2025;SWUKLCV;4291.47;
09.10.2025;SWUKLCV;4242.88;
10.10.2025;SWUKLCV;4197.07;
13.10.2025;SWUKLCV;4205.35;
14.10.2025;SWUKLCV;4203.60;
15.10.2025;SWUKLCV;4205.73;
16.10.2025;SWUKLCV;4236.68;
17.10.2025;SWUKLCV;4186.59;
20.10.2025;SWUKLCV;4218.16;
21.10.2025;SWUKLCV;4212.70;
22.10.2025;SWUKLCV;4241.39;
23.10.2025;SWUKLCV;4263.26;
24.10.2025;SWUKLCV;4285.09;
27.10.2025;SWUKLCV;4300.66;
28.10.2025;SWUKLCV;4307.84;
29.10.2025;SWUKLCV;4328.92;
30.10.2025;SWUKLCV;4301.26;
31.10.2025;SWUKLCV;4280.62;
03.11.2025;SWUKLCV;4277.72;
04.11.2025;SWUKLCV;4259.43;
05.11.2025;SWUKLCV;4284.87;
06.11.2025;SWUKLCV;4300.32;
07.11.2025;SWUKLCV;4299.95;
10.11.2025;SWUKLCV;4344.57;
11.11.2025;SWUKLCV;4409.65;
12.11.2025;SWUKLCV;4390.97;
13.11.2025;SWUKLCV;4373.35;
14.11.2025;SWUKLCV;4308.91;
17.11.2025;SWUKLCV;4315.28;
18.11.2025;SWUKLCV;4247.89;
19.11.2025;SWUKLCV;4204.58;
20.11.2025;SWUKLCV;4218.28;
21.11.2025;SWUKLCV;4223.25;
24.11.2025;SWUKLCV;4219.94;
25.11.2025;SWUKLCV;4278.72;
26.11.2025;SWUKLCV;4328.52;
27.11.2025;SWUKLCV;4336.64;
28.11.2025;SWUKLCV;4351.99;
01.12.2025;SWUKLCV;4345.25;
02.12.2025;SWUKLCV;4330.99;
03.12.2025;SWUKLCV;4367.64;
04.12.2025;SWUKLCV;4388.79;
05.12.2025;SWUKLCV;4354.70;
08.12.2025;SWUKLCV;4339.10;
09.12.2025;SWUKLCV;4335.02;
10.12.2025;SWUKLCV;4354.25;
11.12.2025;SWUKLCV;4412.84;
12.12.2025;SWUKLCV;4358.16;