Date;Symbol;Indexvalue;
29.01.2024;SWUKMCR;4601.66;
30.01.2024;SWUKMCR;4598.17;
31.01.2024;SWUKMCR;4593.95;
01.02.2024;SWUKMCR;4554.29;
02.02.2024;SWUKMCR;4564.21;
05.02.2024;SWUKMCR;4530.05;
06.02.2024;SWUKMCR;4574.07;
07.02.2024;SWUKMCR;4566.31;
08.02.2024;SWUKMCR;4532.49;
09.02.2024;SWUKMCR;4520.78;
12.02.2024;SWUKMCR;4537.21;
13.02.2024;SWUKMCR;4476.25;
14.02.2024;SWUKMCR;4505.70;
15.02.2024;SWUKMCR;4556.43;
16.02.2024;SWUKMCR;4603.18;
19.02.2024;SWUKMCR;4616.34;
20.02.2024;SWUKMCR;4639.13;
21.02.2024;SWUKMCR;4624.95;
22.02.2024;SWUKMCR;4669.82;
23.02.2024;SWUKMCR;4689.56;
26.02.2024;SWUKMCR;4667.36;
27.02.2024;SWUKMCR;4651.76;
28.02.2024;SWUKMCR;4618.90;
29.02.2024;SWUKMCR;4640.68;
01.03.2024;SWUKMCR;4656.68;
04.03.2024;SWUKMCR;4632.84;
05.03.2024;SWUKMCR;4640.98;
06.03.2024;SWUKMCR;4647.53;
07.03.2024;SWUKMCR;4709.56;
08.03.2024;SWUKMCR;4716.08;
11.03.2024;SWUKMCR;4697.11;
12.03.2024;SWUKMCR;4734.47;
13.03.2024;SWUKMCR;4709.68;
14.03.2024;SWUKMCR;4698.57;
15.03.2024;SWUKMCR;4698.03;
18.03.2024;SWUKMCR;4678.60;
19.03.2024;SWUKMCR;4677.32;
20.03.2024;SWUKMCR;4700.25;
21.03.2024;SWUKMCR;4774.50;
22.03.2024;SWUKMCR;4795.00;
25.03.2024;SWUKMCR;4773.07;
26.03.2024;SWUKMCR;4790.80;
27.03.2024;SWUKMCR;4796.71;
28.03.2024;SWUKMCR;4817.47;
29.03.2024;SWUKMCR;4817.47;
01.04.2024;SWUKMCR;4815.50;
02.04.2024;SWUKMCR;4747.14;
03.04.2024;SWUKMCR;4728.81;
04.04.2024;SWUKMCR;4740.40;
05.04.2024;SWUKMCR;4687.23;
08.04.2024;SWUKMCR;4697.85;
09.04.2024;SWUKMCR;4709.49;
10.04.2024;SWUKMCR;4712.70;
11.04.2024;SWUKMCR;4702.88;
12.04.2024;SWUKMCR;4690.10;
15.04.2024;SWUKMCR;4694.64;
16.04.2024;SWUKMCR;4607.64;
17.04.2024;SWUKMCR;4615.19;
18.04.2024;SWUKMCR;4613.77;
19.04.2024;SWUKMCR;4617.15;
22.04.2024;SWUKMCR;4655.35;
23.04.2024;SWUKMCR;4698.00;
24.04.2024;SWUKMCR;4666.39;
25.04.2024;SWUKMCR;4628.24;
26.04.2024;SWUKMCR;4673.53;