Date;Symbol;Indexvalue;
15.09.2025;SWUKSCP;4141.68;
16.09.2025;SWUKSCP;4100.29;
17.09.2025;SWUKSCP;4126.19;
18.09.2025;SWUKSCP;4146.12;
19.09.2025;SWUKSCP;4112.87;
22.09.2025;SWUKSCP;4112.85;
23.09.2025;SWUKSCP;4140.81;
24.09.2025;SWUKSCP;4135.09;
25.09.2025;SWUKSCP;4094.20;
26.09.2025;SWUKSCP;4134.27;
29.09.2025;SWUKSCP;4158.94;
30.09.2025;SWUKSCP;4199.34;
01.10.2025;SWUKSCP;4224.20;
02.10.2025;SWUKSCP;4215.27;
03.10.2025;SWUKSCP;4254.63;
06.10.2025;SWUKSCP;4237.67;
07.10.2025;SWUKSCP;4218.48;
08.10.2025;SWUKSCP;4239.72;
09.10.2025;SWUKSCP;4222.51;
10.10.2025;SWUKSCP;4165.58;
13.10.2025;SWUKSCP;4230.25;
14.10.2025;SWUKSCP;4201.28;
15.10.2025;SWUKSCP;4201.54;
16.10.2025;SWUKSCP;4200.92;
17.10.2025;SWUKSCP;4145.52;
20.10.2025;SWUKSCP;4168.70;
21.10.2025;SWUKSCP;4192.38;
22.10.2025;SWUKSCP;4258.59;
23.10.2025;SWUKSCP;4274.81;
24.10.2025;SWUKSCP;4295.36;
27.10.2025;SWUKSCP;4295.03;
28.10.2025;SWUKSCP;4260.83;
29.10.2025;SWUKSCP;4232.13;
30.10.2025;SWUKSCP;4208.21;
31.10.2025;SWUKSCP;4185.19;
03.11.2025;SWUKSCP;4177.37;
04.11.2025;SWUKSCP;4126.12;
05.11.2025;SWUKSCP;4147.60;
06.11.2025;SWUKSCP;4103.02;
07.11.2025;SWUKSCP;4080.78;
10.11.2025;SWUKSCP;4124.93;
11.11.2025;SWUKSCP;4150.07;
12.11.2025;SWUKSCP;4134.40;
13.11.2025;SWUKSCP;4119.18;
14.11.2025;SWUKSCP;4065.08;
17.11.2025;SWUKSCP;4052.50;
18.11.2025;SWUKSCP;4003.61;
19.11.2025;SWUKSCP;3988.94;
20.11.2025;SWUKSCP;3993.06;
21.11.2025;SWUKSCP;4014.51;
24.11.2025;SWUKSCP;4024.08;
25.11.2025;SWUKSCP;4082.08;
26.11.2025;SWUKSCP;4126.81;
27.11.2025;SWUKSCP;4166.63;
28.11.2025;SWUKSCP;4166.69;
01.12.2025;SWUKSCP;4134.54;
02.12.2025;SWUKSCP;4112.05;
03.12.2025;SWUKSCP;4134.27;
04.12.2025;SWUKSCP;4167.02;
05.12.2025;SWUKSCP;4167.23;
08.12.2025;SWUKSCP;4130.95;
09.12.2025;SWUKSCP;4125.93;
10.12.2025;SWUKSCP;4117.76;
11.12.2025;SWUKSCP;4126.76;
12.12.2025;SWUKSCP;4098.76;