Date;Symbol;Indexvalue;
15.09.2025;SWULVGB;201.49;
16.09.2025;SWULVGB;199.65;
17.09.2025;SWULVGB;200.03;
18.09.2025;SWULVGB;200.35;
19.09.2025;SWULVGB;199.74;
22.09.2025;SWULVGB;199.64;
23.09.2025;SWULVGB;198.89;
24.09.2025;SWULVGB;199.21;
25.09.2025;SWULVGB;198.95;
26.09.2025;SWULVGB;200.29;
29.09.2025;SWULVGB;200.78;
30.09.2025;SWULVGB;202.12;
01.10.2025;SWULVGB;203.51;
02.10.2025;SWULVGB;203.55;
03.10.2025;SWULVGB;204.71;
06.10.2025;SWULVGB;204.24;
07.10.2025;SWULVGB;204.29;
08.10.2025;SWULVGB;205.52;
09.10.2025;SWULVGB;204.96;
10.10.2025;SWULVGB;203.98;
13.10.2025;SWULVGB;204.03;
14.10.2025;SWULVGB;204.61;
15.10.2025;SWULVGB;203.73;
16.10.2025;SWULVGB;203.94;
17.10.2025;SWULVGB;203.18;
20.10.2025;SWULVGB;203.98;
21.10.2025;SWULVGB;204.60;
22.10.2025;SWULVGB;206.68;
23.10.2025;SWULVGB;207.28;
24.10.2025;SWULVGB;208.79;
27.10.2025;SWULVGB;208.75;
28.10.2025;SWULVGB;209.04;
29.10.2025;SWULVGB;209.29;
30.10.2025;SWULVGB;209.40;
31.10.2025;SWULVGB;208.64;
03.11.2025;SWULVGB;208.45;
04.11.2025;SWULVGB;209.06;
05.11.2025;SWULVGB;210.45;
06.11.2025;SWULVGB;208.88;
07.11.2025;SWULVGB;207.83;
10.11.2025;SWULVGB;209.24;
11.11.2025;SWULVGB;211.54;
12.11.2025;SWULVGB;211.19;
13.11.2025;SWULVGB;208.02;
14.11.2025;SWULVGB;205.71;
17.11.2025;SWULVGB;205.46;
18.11.2025;SWULVGB;203.49;
19.11.2025;SWULVGB;202.57;
20.11.2025;SWULVGB;203.11;
21.11.2025;SWULVGB;204.23;
24.11.2025;SWULVGB;203.54;
25.11.2025;SWULVGB;204.64;
26.11.2025;SWULVGB;205.47;
27.11.2025;SWULVGB;205.32;
28.11.2025;SWULVGB;205.74;
01.12.2025;SWULVGB;205.06;
02.12.2025;SWULVGB;204.69;
03.12.2025;SWULVGB;204.26;
04.12.2025;SWULVGB;204.67;
05.12.2025;SWULVGB;204.09;
08.12.2025;SWULVGB;203.13;
09.12.2025;SWULVGB;203.32;
10.12.2025;SWULVGB;203.32;
11.12.2025;SWULVGB;204.17;
12.12.2025;SWULVGB;203.00;