Date;Symbol;Indexvalue;
15.09.2025;SWULVGHB;491.19;
16.09.2025;SWULVGHB;486.70;
17.09.2025;SWULVGHB;487.64;
18.09.2025;SWULVGHB;488.43;
19.09.2025;SWULVGHB;486.95;
22.09.2025;SWULVGHB;486.71;
23.09.2025;SWULVGHB;484.88;
24.09.2025;SWULVGHB;485.65;
25.09.2025;SWULVGHB;485.02;
26.09.2025;SWULVGHB;488.28;
29.09.2025;SWULVGHB;489.48;
30.09.2025;SWULVGHB;492.74;
01.10.2025;SWULVGHB;496.13;
02.10.2025;SWULVGHB;496.61;
03.10.2025;SWULVGHB;499.44;
06.10.2025;SWULVGHB;498.28;
07.10.2025;SWULVGHB;498.41;
08.10.2025;SWULVGHB;501.40;
09.10.2025;SWULVGHB;500.18;
10.10.2025;SWULVGHB;497.81;
13.10.2025;SWULVGHB;497.91;
14.10.2025;SWULVGHB;499.32;
15.10.2025;SWULVGHB;497.18;
16.10.2025;SWULVGHB;498.07;
17.10.2025;SWULVGHB;496.20;
20.10.2025;SWULVGHB;498.17;
21.10.2025;SWULVGHB;499.67;
22.10.2025;SWULVGHB;504.76;
23.10.2025;SWULVGHB;506.34;
24.10.2025;SWULVGHB;510.03;
27.10.2025;SWULVGHB;509.92;
28.10.2025;SWULVGHB;510.63;
29.10.2025;SWULVGHB;511.24;
30.10.2025;SWULVGHB;511.51;
31.10.2025;SWULVGHB;509.67;
03.11.2025;SWULVGHB;509.19;
04.11.2025;SWULVGHB;510.68;
05.11.2025;SWULVGHB;514.09;
06.11.2025;SWULVGHB;510.79;
07.11.2025;SWULVGHB;508.22;
10.11.2025;SWULVGHB;511.69;
11.11.2025;SWULVGHB;517.29;
12.11.2025;SWULVGHB;516.46;
13.11.2025;SWULVGHB;509.26;
14.11.2025;SWULVGHB;503.60;
17.11.2025;SWULVGHB;502.97;
18.11.2025;SWULVGHB;498.16;
19.11.2025;SWULVGHB;495.91;
20.11.2025;SWULVGHB;497.47;
21.11.2025;SWULVGHB;500.21;
24.11.2025;SWULVGHB;498.53;
25.11.2025;SWULVGHB;501.21;
26.11.2025;SWULVGHB;503.25;
27.11.2025;SWULVGHB;503.28;
28.11.2025;SWULVGHB;504.31;
01.12.2025;SWULVGHB;502.66;
02.12.2025;SWULVGHB;501.76;
03.12.2025;SWULVGHB;500.69;
04.12.2025;SWULVGHB;501.83;
05.12.2025;SWULVGHB;500.40;
08.12.2025;SWULVGHB;498.04;
09.12.2025;SWULVGHB;498.51;
10.12.2025;SWULVGHB;498.51;
11.12.2025;SWULVGHB;500.62;
12.12.2025;SWULVGHB;497.76;